لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.8 | 16:02:56 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 16:02:56 |
| USDJPY |
|
153.78 | 153.81 | 2.2 | 16:02:56 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:02:56 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 16:02:56 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.8 | 16:02:56 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:02:56 |
| EURGBP |
|
0.8266 | 0.8268 | 1.6 | 16:02:56 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 16:02:56 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:02:56 |
| EURAUD |
|
1.6593 | 1.6596 | 2.4 | 16:02:56 |
| EURNZD |
|
1.8296 | 1.8299 | 3.0 | 16:02:56 |
| EURCAD |
|
1.5016 | 1.5019 | 2.3 | 16:02:56 |
| GBPJPY |
|
195.18 | 195.21 | 2.3 | 16:02:56 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.9 | 16:02:56 |
| GBPAUD |
|
2.0072 | 2.0075 | 2.6 | 16:02:56 |
| GBPNZD |
|
2.2133 | 2.2135 | 2.6 | 16:02:56 |
| GBPCAD |
|
1.8165 | 1.8167 | 2.1 | 16:02:56 |
| CHFJPY |
|
172.11 | 172.14 | 2.5 | 16:02:56 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:02:56 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:02:56 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 16:02:56 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:02:56 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:02:56 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:02:56 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:02:56 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:02:56 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 16:02:56 |
| XAGUSD |
|
30.31 | 30.34 | 2.8 | 16:02:56 |
| XAUUSD |
|
2,642.5 | 2,642.8 | 3.0 | 16:02:56 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 16:02:56 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:02:56 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:02:56 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 16:02:56 |
| UK100 |
|
8,212 | 8,215 | 3.3 | 16:02:56 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 16:02:56 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 16:02:56 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 16:02:56 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:02:56 |
| US30 |
|
43,739 | 43,745 | 5.3 | 16:02:56 |
| NAS100 |
|
22,083 | 22,087 | 3.2 | 16:02:56 |
| US30.Daily |
|
43,740 | 43,745 | 5.1 | 16:02:56 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 16:02:56 |
| LTCUSD.Daily |
|
118.0 | 118.3 | 3.5 | 16:02:56 |
| NAS100.Daily |
|
22,084 | 22,086 | 2.8 | 16:02:56 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 16:02:56 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 16:02:56 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 16:02:56 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 16:02:56 |
| BTCUSD.Daily |
|
104,710 | 104,730 | 2.0 | 16:02:56 |
| ETHUSD.Daily |
|
3,865 | 3,866 | 1.4 | 16:02:56 |
| XRPUSD.Daily |
|
2.5501 | 2.5521 | 20.5 | 16:02:56 |
| ADAUSD |
|
1.037 | 1.040 | 3.3 | 16:02:56 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 16:02:56 |
| BCHUSD |
|
523 | 525 | 0.2 | 16:02:56 |
| BNBUSD |
|
716.9 | 718.2 | 12.6 | 16:02:56 |
| BTCUSD |
|
104,709 | 104,731 | 2.2 | 16:02:56 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 16:02:56 |
| ETCUSD |
|
31.67 | 31.74 | 6.4 | 16:02:56 |
| ETHUSD |
|
3,865 | 3,866 | 1.6 | 16:02:56 |
| EURMXN |
|
21.133 | 21.138 | 4.6 | 16:02:56 |
| EURZAR |
|
18.9491 | 18.9561 | 70.0 | 16:02:56 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:02:56 |
| FTMUSD |
|
1.312 | 1.320 | 8.7 | 16:02:56 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:02:56 |
| GBPMXN |
|
25.562 | 25.572 | 10.1 | 16:02:56 |
| GBPZAR |
|
22.9214 | 22.9304 | 90.0 | 16:02:56 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:02:56 |
| ICPUSD |
|
11.86 | 12.03 | 16.4 | 16:02:56 |
| JPN225 |
|
39,346 | 39,376 | 3.0 | 16:02:56 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:02:56 |
| LTCUSD |
|
118.0 | 118.4 | 3.8 | 16:02:56 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 16:02:56 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:02:56 |
| UNIUSD |
|
15.92 | 15.98 | 5.4 | 16:02:56 |
| USDMXN |
|
20.142 | 20.146 | 3.8 | 16:02:56 |
| USDZAR |
|
18.0601 | 18.0666 | 65.0 | 16:02:56 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:02:56 |
| XRPUSD |
|
2.5517 | 2.5545 | 28.1 | 16:02:56 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:02:56 |
| ZECUSD |
|
54.2 | 54.6 | 3.5 | 16:02:56 |
| AAVEUSD |
|
369.5 | 370.2 | 7.0 | 16:02:56 |
| ALGOUSD |
|
0.401 | 0.407 | 6.4 | 16:02:56 |
| ATOMUSD |
|
8.47 | 8.57 | 9.1 | 16:02:56 |
| AVAXUSD |
|
46.52 | 46.73 | 20.7 | 16:02:56 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:02:56 |
| DOGEUSD |
|
0.3856 | 0.3862 | 5.1 | 16:02:56 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:02:56 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 16:02:56 |
| MANAUSD |
|
0.563 | 0.579 | 15.7 | 16:02:56 |
| NEARUSD |
|
6.21 | 6.32 | 10.5 | 16:02:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔