لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0803 1.0803 0.8 17:03:35
GBPUSD alert 1.2930 1.2931 1.3 17:03:35
USDJPY alert 149.71 149.73 2.0 17:03:35
USDCHF alert 0.8828 0.8829 1.5 17:03:35
AUDUSD alert 0.6230 0.6231 1.4 17:03:35
NZDUSD alert 0.5664 0.5666 1.9 17:03:35
USDCAD alert 1.4376 1.4378 1.9 17:03:35
EURGBP alert 0.8354 0.8355 1.7 17:03:35
EURJPY alert 161.74 161.76 2.2 17:03:35
EURCHF alert 0.9536 0.9538 2.1 17:03:35
EURAUD alert 1.7338 1.7341 2.6 17:03:35
EURNZD alert 1.9068 1.9071 3.2 17:03:35
EURCAD alert 1.5529 1.5532 2.4 17:03:35
GBPJPY alert 193.59 193.61 2.0 17:03:35
GBPCHF alert 1.1415 1.1417 2.0 17:03:35
GBPAUD alert 2.0753 2.0755 2.6 17:03:35
GBPNZD alert 2.2823 2.2826 2.9 17:03:35
GBPCAD alert 1.8588 1.8590 2.2 17:03:35
CHFJPY alert 169.58 169.61 2.5 17:03:35
AUDJPY alert 93.27 93.29 2.1 17:03:35
AUDCHF alert 0.5500 0.5501 1.5 17:03:35
AUDNZD alert 1.0997 1.0999 2.4 17:03:35
AUDCAD alert 0.8956 0.8958 2.7 17:03:35
NZDJPY alert 84.81 84.83 2.0 17:03:35
NZDCHF alert 0.5001 0.5002 1.6 17:03:35
NZDCAD alert 0.8143 0.8146 3.0 17:03:35
CADJPY alert 104.14 104.16 2.6 17:03:35
CADCHF alert 0.6140 0.6142 1.5 17:03:35
XAGUSD alert 33.87 33.90 3.2 17:03:35
XAUUSD alert 3,112.7 3,113.0 2.6 17:03:35
XBRUSD alert 73.6 73.7 0.8 17:03:35
XBRUSD.Daily alert 73.6 73.7 0.7 17:03:35
XTIUSD alert 70.2 70.3 1.0 17:03:35
XTIUSD.Daily alert 70.2 70.3 0.9 17:03:35
AUS200 alert 7,844 7,850 6.3 17:03:35
UK100 alert 8,571 8,574 3.1 17:03:35
FRA40 alert 7,799 7,804 5.3 17:03:35
GER40 alert 22,148 22,152 3.9 17:03:35
GER40.Daily alert 22,148 22,152 3.4 17:03:35
ESP35 alert 13,108 13,128 20.0 17:03:35
EUSTX50 alert 5,264 5,268 3.9 17:03:35
US30 alert 41,446 41,452 5.8 17:03:35
US30.Daily alert 41,446 41,452 5.6 17:03:35
ADS.XE alert 217.08 217.32 24.0 17:03:35
AI.EPA alert 175.7 175.9 2.1 17:03:35
ALV.XE alert 350.9 351.0 1.6 17:03:35
BEI.XE alert 119.81 120.09 28.6 17:03:35
BMW.XE alert 73.59 73.81 22.6 17:03:35
ITX.BM alert 45.80 45.99 19.6 17:03:35
JD.NAS alert 40.9 41.1 2.1 17:03:35
LI.NAS alert 25.1 25.3 2.1 17:03:35
MBG.XE alert 54.1 54.3 2.1 17:03:35
MC.EPA alert 574.6 574.7 1.6 17:03:35
MRK.XE alert 126.946 127.104 157.5 17:03:35
NAS100 alert 18,946 18,949 2.8 17:03:35
OR.EPA alert 344.2 344.4 1.7 17:03:35
SAN.BM alert 6.082 6.270 187.2 17:03:35
SIE.XE alert 210.81 211.09 28.6 17:03:35
T.NYSE alert 28.3 28.5 2.1 17:03:35
V.NYSE alert 338.7 339.0 3.0 17:03:35
VNA.XE alert 24.88 25.08 20.6 17:03:35
AIR.EPA alert 162.8 163.0 2.3 17:03:35
AMD.NAS alert 101.1 101.3 2.4 17:03:35
AZN.LSE alert 111.8 112.0 2.0 17:03:35
BA.NYSE alert 170.0 170.4 3.4 17:03:35
BBVA.BM alert 12.417 12.613 195.2 17:03:35
BNP.EPA alert 76.75 76.95 20.6 17:03:35
BX.NYSE alert 135.6 135.9 3.0 17:03:35
CABK.BM alert 7.073 7.263 189.2 17:03:35
DTE.FWB alert 34.1 34.3 2.0 17:03:35
DTG.FWB alert 36.9 37.1 2.1 17:03:35
ENI.MIL alert 14.14 14.33 19.0 17:03:35
GE.NYSE alert 198.0 198.3 3.4 17:03:35
GS.NYSE alert 534.7 535.2 4.8 17:03:35
HD.NYSE alert 360.3 360.7 4.5 17:03:35
HON.NAS alert 210.4 210.8 3.4 17:03:35
ISP.MIL alert 4.638 4.825 186.2 17:03:35
KO.NYSE alert 71.5 71.7 2.0 17:03:35
MA.NYSE alert 534.0 534.6 5.7 17:03:35
MS.NYSE alert 113.7 114.0 2.9 17:03:35
PEP.NAS alert 150.9 151.1 2.6 17:03:35
PG.NYSE alert 169.4 169.6 2.8 17:03:35
PM.NYSE alert 157.6 157.8 2.6 17:03:35
RMS.EPA alert 2,406.38 2,406.62 24.0 17:03:35
TTE.EPA alert 59.4 59.6 2.1 17:03:35
TXN.NAS alert 176.7 177.0 3.0 17:03:35
UCG.MIL alert 51.58 51.78 20.6 17:03:35
VOD.LSE alert 0.647 0.805 157.7 17:03:35
VOW3.XE alert 93.97 94.19 22.0 17:03:35
VZ.NYSE alert 45.4 45.6 2.1 17:03:35
ABNB.NAS alert 117.2 117.4 2.6 17:03:35
ABT.NYSE alert 131.9 132.1 2.7 17:03:35
ACN.NYSE alert 303.0 303.5 4.8 17:03:35
ADBE.NAS alert 377.8 378.5 7.5 17:03:35
AMZN.NAS alert 186.0 186.3 2.3 17:03:35
ASML.EAS alert 611.08 611.32 24.0 17:03:35
AVGO.NAS alert 163.1 163.4 3.2 17:03:35
AXP.NYSE alert 262.5 262.8 3.0 17:03:35
BAC.NYSE alert 40.9 41.1 2.1 17:03:35
BARC.LSE alert 2.813 2.971 158.5 17:03:35
BATS.LSE alert 31.64 31.81 16.8 17:03:35
BAYN.FWB alert 22.0 22.2 2.0 17:03:35
BKNG.NAS alert 4,512.2 4,522.7 104.6 17:03:35
BLK.NYSE alert 923.6 925.8 22.2 17:03:35
BMY.NYSE alert 60.9 61.2 2.7 17:03:35
CAT.NYSE alert 325.4 325.7 3.4 17:03:35
COP.NYSE alert 104.0 104.2 2.8 17:03:35
COST.NAS alert 929.6 930.5 9.0 17:03:35
CRM.NYSE alert 264.1 264.4 3.0 17:03:35
CSCO.NAS alert 60.9 61.1 2.1 17:03:35
CVS.NYSE alert 67.5 67.7 2.3 17:03:35
CVX.NYSE alert 167.7 167.9 2.5 17:03:35
DHR.NYSE alert 201.0 201.5 5.7 17:03:35
DIS.NYSE alert 96.4 96.7 2.6 17:03:35
ENEL.MIL alert 7.407 7.595 187.2 17:03:35
HEIA.EAS alert 75.05 75.21 15.8 17:03:35
HMC.NYSE alert 26.9 27.1 2.2 17:03:35
HSBA.LSE alert 8.638 8.797 158.5 17:03:35
IBM.NYSE alert 246.6 246.9 3.3 17:03:35
INTC.NAS alert 22.1 22.4 2.1 17:03:35
INTU.NAS alert 599.6 599.9 3.0 17:03:35
ISRG.NAS alert 483.6 483.9 3.4 17:03:35
JNJ.NYSE alert 165.5 165.7 2.1 17:03:35
JPM.NYSE alert 239.3 239.7 3.3 17:03:35
LIN.NYSE alert 461.8 462.2 3.2 17:03:35
LLY.NYSE alert 803.6 804.4 7.8 17:03:35
LMT.NYSE alert 448.9 449.9 9.3 17:03:35
LSEG.LSE alert 114.1 114.3 2.1 17:03:35
MCD.NYSE alert 308.9 309.2 3.3 17:03:35
MDLZ.NAS alert 67.4 67.6 2.1 17:03:35
META.NAS alert 562.6 562.9 3.0 17:03:35
MMM.NYSE alert 143.8 144.1 3.4 17:03:35
MRK.NYSE alert 89.0 89.3 2.8 17:03:35
MSFT.NAS alert 370.6 370.8 2.7 17:03:35
NEE.NYSE alert 71.1 71.3 2.2 17:03:35
NFLX.NAS alert 912.5 912.8 3.9 17:03:35
NKE.NYSE alert 63.6 63.8 2.2 17:03:35
NOW.NYSE alert 766.7 767.2 5.0 17:03:35
NVDA.NAS alert 105.3 105.5 1.7 17:03:35
PFE.NYSE alert 24.7 24.9 2.1 17:03:35
PYPL.NAS alert 63.9 64.1 2.2 17:03:35
QCOM.NAS alert 149.5 149.8 3.0 17:03:35
RACE.MIL alert 393.7 394.0 3.0 17:03:35
RTX.NYSE alert 131.8 132.0 2.2 17:03:35
SAP.NYSE alert 263.5 263.7 2.8 17:03:35
SBUX.NAS alert 96.1 96.4 2.3 17:03:35
SHEL.LSE alert 28.0 28.1 1.7 17:03:35
STLA.MIL alert 10.19 10.37 18.8 17:03:35
TMO.NYSE alert 488.9 490.3 13.8 17:03:35
TMUS.NAS alert 265.8 266.1 3.0 17:03:35
TSLA.NAS alert 249.9 250.3 3.6 17:03:35
ULVR.LSE alert 46.12 46.30 17.8 17:03:35
UNH.NYSE alert 522.8 523.4 6.0 17:03:35
UNP.NYSE alert 233.4 233.7 3.0 17:03:35
UPS.NYSE alert 109.0 109.4 3.3 17:03:35
WFC.NYSE alert 70.2 70.4 2.1 17:03:35
WMT.NYSE alert 86.2 86.4 2.2 17:03:35
XOM.NYSE alert 119.3 119.5 2.1 17:03:35
ABBV.NYSE alert 206.0 206.3 3.6 17:03:35
AMD.Daily alert 101.1 101.3 1.9 17:03:35
BABA.NYSE alert 130.6 130.8 2.3 17:03:35
CMCSA.NAS alert 36.4 36.6 2.1 17:03:35
GOOGL.NAS alert 151.7 151.9 2.2 17:03:35
MMM.Daily alert 143.8 144.1 3.4 17:03:35
ORCL.NYSE alert 137.8 138.1 3.1 17:03:35
SONY.NYSE alert 25.1 25.3 2.1 17:03:35
TCEHY.OTC alert 63.57 63.81 24.0 17:03:35
AMZN.Daily alert 186.1 186.2 1.8 17:03:35
BABA.Daily alert 130.6 130.8 1.8 17:03:35
META.Daily alert 562.6 562.9 3.0 17:03:35
MSFT.Daily alert 370.6 370.8 2.2 17:03:35
NESTE.OMXH alert 8.5 8.7 2.0 17:03:35
NFLX.Daily alert 912.5 912.8 3.9 17:03:35
NOKIA.OMXH alert 4.780 4.967 186.7 17:03:35
NVDA.Daily alert 105.3 105.5 1.7 17:03:35
TSLA.Daily alert 250.0 250.3 3.1 17:03:35
VOLVA.SOMX alert 292.7 295.1 23.9 17:03:35
GOOGL.Daily alert 151.7 151.9 1.7 17:03:35
NAS100.Daily alert 18,946 18,949 2.6 17:03:35
SPX500 alert 5,527 5,529 1.7 17:03:35
SPX500.Daily alert 5,527 5,529 1.5 17:03:35
ADAUSD alert 0.646 0.650 3.5 17:03:35
APTUSD alert 5.283 5.384 100.4 17:03:35
ARBUSD alert 0.324 0.330 6.1 17:03:35
AXSUSD alert 2.8 3.1 3.2 17:03:35
BCHUSD alert 298.8 301.2 24.4 17:03:35
BNBUSD alert 599.3 600.9 16.0 17:03:35
BTCUSD alert 82,735 82,761 2.6 17:03:35
DOTUSD alert 4.00 4.06 6.1 17:03:35
ETCUSD alert 16.68 16.74 6.4 17:03:35
ETHUSD alert 1,825 1,827 2.0 17:03:35
EURMXN alert 22.026 22.030 4.4 17:03:35
EURZAR alert 19.8977 19.9047 70.0 17:03:35
FETUSD alert 0.449 0.462 12.9 17:03:35
FILUSD alert 2.70 2.84 14.0 17:03:35
GBPMXN alert 26.360 26.371 11.0 17:03:35
GBPZAR alert 23.8161 23.8251 90.0 17:03:35
GRTUSD alert 0.086 0.089 2.7 17:03:35
ICPUSD alert 5.15 5.32 16.4 17:03:35
JPN225 alert 35,665 35,706 4.1 17:03:35
LRCUSD alert 0.092 0.105 12.9 17:03:35
LTCUSD alert 82.0 82.4 3.8 17:03:35
SOLUSD alert 125.8 126.2 3.5 17:03:35
SUIUSD alert 2.244 2.256 11.1 17:03:35
TRXUSD alert 0.2340 0.2343 2.7 17:03:35
UNIUSD alert 5.91 5.96 5.4 17:03:35
USDMXN alert 20.388 20.394 6.4 17:03:35
USDZAR alert 18.4187 18.4253 66.3 17:03:35
XNGUSD alert 4.16 4.20 3.7 17:03:35
XRPUSD alert 2.0956 2.0975 18.5 17:03:35
ZARJPY alert 8.12 8.14 2.3 17:03:35
ZECUSD alert 37.7 37.9 2.4 17:03:35
AAVEUSD alert 158.6 159.3 7.0 17:03:35
ALGOUSD alert 0.175 0.181 6.4 17:03:35
ATOMUSD alert 4.34 4.42 8.5 17:03:35
AVAXUSD alert 18.66 18.87 20.6 17:03:35
DASHUSD alert 21.8 22.1 2.4 17:03:35
DOGEUSD alert 0.1637 0.1641 4.3 17:03:35
IOTAUSD alert 0.167 0.170 2.6 17:03:35
LINKUSD alert 13.36 13.44 8.0 17:03:35
MANAUSD alert 0.241 0.253 12.5 17:03:35
NEARUSD alert 2.51 2.60 9.4 17:03:35
AAPL.NAS alert 217.2 217.5 2.3 17:03:35
AAPL.Daily alert 217.3 217.5 1.8 17:03:35
BCHUSD.Daily alert 298.9 301.1 22.4 17:03:35
BTCUSD.Daily alert 82,735.6 82,759.6 240.0 17:03:35
ETHUSD.Daily alert 1,824.8 1,826.7 18.5 17:03:35
JPN225.Daily alert 35,669 35,702 3.3 17:03:35
LTCUSD.Daily alert 82.1 82.4 3.5 17:03:35
SOLUSD.Daily alert 125.9 126.1 2.6 17:03:35
XRPUSD.Daily alert 2.0956 2.0975 18.3 17:03:35
LINKUSD.Daily alert 13.36 13.43 7.3 17:03:35
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔