لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0797 1.0798 0.8 17:05:55
GBPUSD alert 1.2923 1.2924 1.3 17:05:55
USDJPY alert 149.76 149.78 2.0 17:05:55
USDCHF alert 0.8833 0.8834 1.5 17:05:55
AUDUSD alert 0.6228 0.6229 1.4 17:05:55
NZDUSD alert 0.5662 0.5664 1.9 17:05:55
USDCAD alert 1.4378 1.4380 1.9 17:05:55
EURGBP alert 0.8354 0.8356 1.6 17:05:55
EURJPY alert 161.70 161.73 2.2 17:05:55
EURCHF alert 0.9537 0.9539 2.0 17:05:55
EURAUD alert 1.7335 1.7338 2.6 17:05:55
EURNZD alert 1.9066 1.9070 3.1 17:05:55
EURCAD alert 1.5524 1.5526 2.4 17:05:55
GBPJPY alert 193.55 193.57 2.0 17:05:55
GBPCHF alert 1.1415 1.1417 1.8 17:05:55
GBPAUD alert 2.0749 2.0752 2.6 17:05:55
GBPNZD alert 2.2822 2.2824 2.6 17:05:55
GBPCAD alert 1.8581 1.8583 2.3 17:05:55
CHFJPY alert 169.54 169.57 2.5 17:05:55
AUDJPY alert 93.27 93.29 2.1 17:05:55
AUDCHF alert 0.5501 0.5502 1.5 17:05:55
AUDNZD alert 1.0998 1.1000 2.2 17:05:55
AUDCAD alert 0.8954 0.8956 2.7 17:05:55
NZDJPY alert 84.80 84.82 2.0 17:05:55
NZDCHF alert 0.5001 0.5003 1.6 17:05:55
NZDCAD alert 0.8140 0.8143 3.1 17:05:55
CADJPY alert 104.15 104.18 2.6 17:05:55
CADCHF alert 0.6143 0.6144 1.5 17:05:55
XAGUSD alert 33.84 33.87 3.3 17:05:55
XAUUSD alert 3,112.2 3,112.5 2.6 17:05:55
XBRUSD alert 73.5 73.6 0.9 17:05:55
XBRUSD.Daily alert 73.5 73.6 0.8 17:05:55
XTIUSD alert 70.1 70.2 1.1 17:05:55
XTIUSD.Daily alert 70.1 70.2 1.0 17:05:55
AUS200 alert 7,842 7,848 6.3 17:05:55
UK100 alert 8,573 8,576 3.0 17:05:55
FRA40 alert 7,798 7,803 5.3 17:05:55
GER40 alert 22,145 22,149 3.9 17:05:55
GER40.Daily alert 22,145 22,149 3.4 17:05:55
ESP35 alert 13,111 13,131 20.0 17:05:55
EUSTX50 alert 5,264 5,268 3.9 17:05:55
US30 alert 41,459 41,465 5.8 17:05:55
US30.Daily alert 41,459 41,465 5.6 17:05:55
ADS.XE alert 217.17 217.33 15.8 17:05:55
AI.EPA alert 175.7 175.9 2.1 17:05:55
ALV.XE alert 351.0 351.1 1.6 17:05:55
BEI.XE alert 119.86 120.09 23.6 17:05:55
BMW.XE alert 73.57 73.79 22.6 17:05:55
ITX.BM alert 45.78 45.98 20.6 17:05:55
JD.NAS alert 40.9 41.1 2.1 17:05:55
LI.NAS alert 25.1 25.4 2.1 17:05:55
MBG.XE alert 54.1 54.3 2.1 17:05:55
MC.EPA alert 574.6 574.7 1.6 17:05:55
MRK.XE alert 126.971 127.129 157.5 17:05:55
NAS100 alert 18,929 18,931 2.8 17:05:55
OR.EPA alert 344.3 344.5 1.7 17:05:55
SAN.BM alert 6.078 6.267 188.2 17:05:55
SIE.XE alert 210.56 210.79 23.6 17:05:55
T.NYSE alert 28.3 28.5 2.1 17:05:55
V.NYSE alert 339.0 339.3 3.0 17:05:55
VNA.XE alert 24.88 25.07 19.6 17:05:55
AIR.EPA alert 162.6 162.8 2.1 17:05:55
AMD.NAS alert 101.1 101.3 2.3 17:05:55
AZN.LSE alert 111.8 112.0 1.8 17:05:55
BA.NYSE alert 170.0 170.4 3.4 17:05:55
BBVA.BM alert 12.417 12.613 195.2 17:05:55
BNP.EPA alert 76.68 76.87 19.6 17:05:55
BX.NYSE alert 135.8 136.1 3.0 17:05:55
CABK.BM alert 7.073 7.261 187.2 17:05:55
DTE.FWB alert 34.2 34.4 2.0 17:05:55
DTG.FWB alert 36.9 37.1 2.0 17:05:55
ENI.MIL alert 14.15 14.34 18.8 17:05:55
GE.NYSE alert 198.1 198.5 3.4 17:05:55
GS.NYSE alert 535.1 535.6 4.8 17:05:55
HD.NYSE alert 360.9 361.4 4.5 17:05:55
HON.NAS alert 210.3 210.6 3.4 17:05:55
ISP.MIL alert 4.635 4.822 186.2 17:05:55
KO.NYSE alert 71.5 71.7 2.1 17:05:55
MA.NYSE alert 535.0 535.6 5.7 17:05:55
MS.NYSE alert 113.8 114.1 2.8 17:05:55
PEP.NAS alert 151.0 151.2 2.7 17:05:55
PG.NYSE alert 169.4 169.7 3.0 17:05:55
PM.NYSE alert 157.6 157.9 3.0 17:05:55
RMS.EPA alert 2,407.10 2,407.34 24.0 17:05:55
TTE.EPA alert 59.4 59.6 2.0 17:05:55
TXN.NAS alert 176.6 176.9 3.0 17:05:55
UCG.MIL alert 51.60 51.80 20.6 17:05:55
VOD.LSE alert 0.649 0.807 157.9 17:05:55
VOW3.XE alert 93.93 94.15 22.0 17:05:55
VZ.NYSE alert 45.4 45.6 2.1 17:05:55
ABNB.NAS alert 116.6 116.8 2.5 17:05:55
ABT.NYSE alert 132.0 132.3 2.3 17:05:55
ACN.NYSE alert 303.5 303.9 4.2 17:05:55
ADBE.NAS alert 377.3 378.0 7.1 17:05:55
AMZN.NAS alert 185.5 185.7 2.2 17:05:55
ASML.EAS alert 610.96 611.14 17.5 17:05:55
AVGO.NAS alert 162.9 163.2 3.2 17:05:55
AXP.NYSE alert 262.7 263.0 3.0 17:05:55
BAC.NYSE alert 40.9 41.1 2.1 17:05:55
BARC.LSE alert 2.809 2.968 159.0 17:05:55
BATS.LSE alert 31.66 31.83 16.8 17:05:55
BAYN.FWB alert 22.0 22.2 2.1 17:05:55
BKNG.NAS alert 4,507.9 4,518.4 104.6 17:05:55
BLK.NYSE alert 925.1 927.3 22.2 17:05:55
BMY.NYSE alert 60.9 61.1 2.5 17:05:55
CAT.NYSE alert 325.5 325.8 3.4 17:05:55
COP.NYSE alert 104.1 104.4 2.7 17:05:55
COST.NAS alert 928.7 929.6 9.0 17:05:55
CRM.NYSE alert 263.1 263.4 3.0 17:05:55
CSCO.NAS alert 60.8 61.0 2.1 17:05:55
CVS.NYSE alert 67.6 67.8 2.3 17:05:55
CVX.NYSE alert 167.6 167.9 2.6 17:05:55
DHR.NYSE alert 201.0 201.5 5.1 17:05:55
DIS.NYSE alert 96.4 96.7 2.6 17:05:55
ENEL.MIL alert 7.411 7.599 187.2 17:05:55
HEIA.EAS alert 75.12 75.28 15.8 17:05:55
HMC.NYSE alert 26.9 27.1 2.2 17:05:55
HSBA.LSE alert 8.633 8.793 159.5 17:05:55
IBM.NYSE alert 246.9 247.2 3.3 17:05:55
INTC.NAS alert 22.1 22.3 2.1 17:05:55
INTU.NAS alert 596.9 597.2 3.0 17:05:55
ISRG.NAS alert 484.7 485.0 3.4 17:05:55
JNJ.NYSE alert 165.7 166.0 2.8 17:05:55
JPM.NYSE alert 239.7 240.0 3.3 17:05:55
LIN.NYSE alert 462.1 462.4 3.2 17:05:55
LLY.NYSE alert 804.7 805.5 7.8 17:05:55
LMT.NYSE alert 448.1 449.1 9.3 17:05:55
LSEG.LSE alert 114.3 114.5 2.1 17:05:55
MCD.NYSE alert 309.2 309.6 3.3 17:05:55
MDLZ.NAS alert 67.5 67.7 2.1 17:05:55
META.NAS alert 560.7 561.0 3.0 17:05:55
MMM.NYSE alert 143.8 144.1 3.4 17:05:55
MRK.NYSE alert 89.2 89.4 2.3 17:05:55
MSFT.NAS alert 369.9 370.2 2.5 17:05:55
NEE.NYSE alert 71.1 71.3 2.3 17:05:55
NFLX.NAS alert 911.5 911.9 3.9 17:05:55
NKE.NYSE alert 63.7 63.9 2.2 17:05:55
NOW.NYSE alert 764.5 765.0 5.0 17:05:55
NVDA.NAS alert 105.2 105.4 1.7 17:05:55
PFE.NYSE alert 24.8 25.0 2.1 17:05:55
PYPL.NAS alert 63.7 63.9 2.4 17:05:55
QCOM.NAS alert 149.4 149.7 3.0 17:05:55
RACE.MIL alert 393.4 393.7 3.0 17:05:55
RTX.NYSE alert 131.6 131.8 2.2 17:05:55
SAP.NYSE alert 263.5 263.9 3.4 17:05:55
SBUX.NAS alert 96.2 96.5 2.4 17:05:55
SHEL.LSE alert 28.0 28.1 1.6 17:05:55
STLA.MIL alert 10.20 10.39 19.0 17:05:55
TMO.NYSE alert 488.4 489.8 13.8 17:05:55
TMUS.NAS alert 265.8 266.1 3.0 17:05:55
TSLA.NAS alert 249.4 249.7 3.3 17:05:55
ULVR.LSE alert 46.14 46.31 16.8 17:05:55
UNH.NYSE alert 522.6 523.6 9.3 17:05:55
UNP.NYSE alert 233.5 233.8 3.0 17:05:55
UPS.NYSE alert 109.2 109.5 3.1 17:05:55
WFC.NYSE alert 70.3 70.5 2.3 17:05:55
WMT.NYSE alert 86.3 86.5 2.1 17:05:55
XOM.NYSE alert 119.2 119.4 2.3 17:05:55
ABBV.NYSE alert 206.7 207.1 3.6 17:05:55
AMD.Daily alert 101.1 101.3 1.8 17:05:55
BABA.NYSE alert 130.3 130.6 2.5 17:05:55
CMCSA.NAS alert 36.4 36.6 2.0 17:05:55
GOOGL.NAS alert 151.5 151.8 2.1 17:05:55
MMM.Daily alert 143.8 144.1 2.9 17:05:55
ORCL.NYSE alert 137.9 138.2 3.1 17:05:55
SONY.NYSE alert 25.1 25.3 2.1 17:05:55
TCEHY.OTC alert 63.52 63.77 25.0 17:05:55
AMZN.Daily alert 185.5 185.7 1.7 17:05:55
BABA.Daily alert 130.4 130.6 2.0 17:05:55
META.Daily alert 560.7 561.0 3.0 17:05:55
MSFT.Daily alert 369.9 370.1 2.0 17:05:55
NESTE.OMXH alert 8.5 8.7 2.0 17:05:55
NFLX.Daily alert 911.5 911.9 3.9 17:05:55
NOKIA.OMXH alert 4.784 4.971 186.7 17:05:55
NVDA.Daily alert 105.2 105.4 1.7 17:05:55
TSLA.Daily alert 249.4 249.7 2.8 17:05:55
VOLVA.SOMX alert 292.1 294.7 25.9 17:05:55
GOOGL.Daily alert 151.6 151.7 1.7 17:05:55
NAS100.Daily alert 18,929 18,931 2.6 17:05:55
SPX500 alert 5,527 5,528 1.8 17:05:55
SPX500.Daily alert 5,527 5,528 1.6 17:05:55
ADAUSD alert 0.647 0.650 3.5 17:05:55
APTUSD alert 5.289 5.390 100.4 17:05:55
ARBUSD alert 0.325 0.331 6.1 17:05:55
AXSUSD alert 2.8 3.1 3.2 17:05:55
BCHUSD alert 298.9 301.3 24.4 17:05:55
BNBUSD alert 599.3 600.9 16.0 17:05:55
BTCUSD alert 82,816 82,842 2.6 17:05:55
DOTUSD alert 4.00 4.06 6.0 17:05:55
ETCUSD alert 16.67 16.73 6.4 17:05:55
ETHUSD alert 1,824 1,826 2.0 17:05:55
EURMXN alert 22.022 22.027 5.0 17:05:55
EURZAR alert 19.8911 19.8981 70.0 17:05:55
FETUSD alert 0.450 0.463 12.9 17:05:55
FILUSD alert 2.70 2.84 14.0 17:05:55
GBPMXN alert 26.357 26.367 10.6 17:05:55
GBPZAR alert 23.8079 23.8169 90.0 17:05:55
GRTUSD alert 0.086 0.089 2.7 17:05:55
ICPUSD alert 5.16 5.32 16.4 17:05:55
JPN225 alert 35,657 35,696 3.9 17:05:55
LRCUSD alert 0.092 0.105 12.9 17:05:55
LTCUSD alert 82.1 82.5 3.8 17:05:55
SOLUSD alert 125.9 126.3 3.5 17:05:55
SUIUSD alert 2.251 2.262 11.1 17:05:55
TRXUSD alert 0.2346 0.2348 2.7 17:05:55
UNIUSD alert 5.90 5.96 5.4 17:05:55
USDMXN alert 20.395 20.401 6.5 17:05:55
USDZAR alert 18.4221 18.4286 65.0 17:05:55
XNGUSD alert 4.16 4.19 3.7 17:05:55
XRPUSD alert 2.0998 2.1017 18.5 17:05:55
ZARJPY alert 8.12 8.14 2.3 17:05:55
ZECUSD alert 37.7 38.0 2.4 17:05:55
AAVEUSD alert 158.6 159.3 7.0 17:05:55
ALGOUSD alert 0.175 0.181 6.4 17:05:55
ATOMUSD alert 4.35 4.43 8.5 17:05:55
AVAXUSD alert 18.68 18.89 20.6 17:05:55
DASHUSD alert 21.9 22.1 2.4 17:05:55
DOGEUSD alert 0.1641 0.1646 4.3 17:05:55
IOTAUSD alert 0.168 0.170 2.6 17:05:55
LINKUSD alert 13.37 13.45 8.0 17:05:55
MANAUSD alert 0.241 0.254 12.5 17:05:55
NEARUSD alert 2.52 2.61 9.4 17:05:55
AAPL.NAS alert 217.0 217.2 2.2 17:05:55
AAPL.Daily alert 217.1 217.2 1.7 17:05:55
BCHUSD.Daily alert 299.0 301.2 22.4 17:05:55
BTCUSD.Daily alert 82,817.0 82,841.0 240.0 17:05:55
ETHUSD.Daily alert 1,824.1 1,826.0 18.5 17:05:55
JPN225.Daily alert 35,661 35,692 3.1 17:05:55
LTCUSD.Daily alert 82.1 82.4 3.5 17:05:55
SOLUSD.Daily alert 126.0 126.3 2.6 17:05:55
XRPUSD.Daily alert 2.0998 2.1017 18.3 17:05:55
LINKUSD.Daily alert 13.37 13.44 7.3 17:05:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔