لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0805 1.0806 0.8 17:10:33
GBPUSD alert 1.2929 1.2930 1.3 17:10:33
USDJPY alert 149.76 149.78 2.0 17:10:33
USDCHF alert 0.8832 0.8833 1.5 17:10:33
AUDUSD alert 0.6230 0.6231 1.4 17:10:33
NZDUSD alert 0.5662 0.5664 1.9 17:10:33
USDCAD alert 1.4372 1.4374 1.9 17:10:33
EURGBP alert 0.8357 0.8358 1.7 17:10:33
EURJPY alert 161.83 161.85 2.2 17:10:33
EURCHF alert 0.9543 0.9545 2.2 17:10:33
EURAUD alert 1.7342 1.7345 2.6 17:10:33
EURNZD alert 1.9081 1.9084 3.2 17:10:33
EURCAD alert 1.5529 1.5532 2.4 17:10:33
GBPJPY alert 193.63 193.65 2.0 17:10:33
GBPCHF alert 1.1419 1.1421 1.9 17:10:33
GBPAUD alert 2.0750 2.0753 2.6 17:10:33
GBPNZD alert 2.2831 2.2834 2.9 17:10:33
GBPCAD alert 1.8581 1.8583 2.3 17:10:33
CHFJPY alert 169.55 169.58 2.5 17:10:33
AUDJPY alert 93.30 93.32 2.1 17:10:33
AUDCHF alert 0.5502 0.5504 1.5 17:10:33
AUDNZD alert 1.1002 1.1004 2.4 17:10:33
AUDCAD alert 0.8953 0.8956 2.7 17:10:33
NZDJPY alert 84.80 84.82 2.0 17:10:33
NZDCHF alert 0.5001 0.5002 1.6 17:10:33
NZDCAD alert 0.8137 0.8140 3.1 17:10:33
CADJPY alert 104.19 104.22 2.6 17:10:33
CADCHF alert 0.6145 0.6146 1.5 17:10:33
XAGUSD alert 33.87 33.90 2.8 17:10:33
XAUUSD alert 3,115.9 3,116.2 2.6 17:10:33
XBRUSD alert 73.7 73.7 0.8 17:10:33
XBRUSD.Daily alert 73.7 73.7 0.7 17:10:33
XTIUSD alert 70.3 70.4 1.0 17:10:33
XTIUSD.Daily alert 70.3 70.4 0.9 17:10:33
AUS200 alert 7,844 7,850 6.3 17:10:33
UK100 alert 8,573 8,576 3.0 17:10:33
FRA40 alert 7,800 7,805 5.3 17:10:33
GER40 alert 22,168 22,172 4.7 17:10:33
GER40.Daily alert 22,168 22,172 4.2 17:10:33
ESP35 alert 13,125 13,144 19.0 17:10:33
EUSTX50 alert 5,267 5,271 3.9 17:10:33
US30 alert 41,484 41,490 5.8 17:10:33
US30.Daily alert 41,484 41,490 5.6 17:10:33
ADS.XE alert 217.17 217.33 15.8 17:10:33
AI.EPA alert 175.7 175.9 2.1 17:10:33
ALV.XE alert 350.9 351.1 2.4 17:10:33
BEI.XE alert 119.66 119.94 28.6 17:10:33
BMW.XE alert 73.69 73.91 22.6 17:10:33
ITX.BM alert 45.83 46.03 20.6 17:10:33
JD.NAS alert 41.0 41.2 2.1 17:10:33
LI.NAS alert 25.3 25.5 2.1 17:10:33
MBG.XE alert 54.1 54.3 2.0 17:10:33
MC.EPA alert 574.5 574.6 1.6 17:10:33
MRK.XE alert 126.571 126.729 157.5 17:10:33
NAS100 alert 18,983 18,986 2.8 17:10:33
OR.EPA alert 343.9 344.1 1.7 17:10:33
SAN.BM alert 6.093 6.281 187.2 17:10:33
SIE.XE alert 210.86 211.14 28.6 17:10:33
T.NYSE alert 28.3 28.5 2.1 17:10:33
V.NYSE alert 339.6 339.9 3.0 17:10:33
VNA.XE alert 24.87 25.07 20.6 17:10:33
AIR.EPA alert 162.8 163.0 2.1 17:10:33
AMD.NAS alert 101.7 101.9 2.1 17:10:33
AZN.LSE alert 111.4 111.6 2.0 17:10:33
BA.NYSE alert 170.1 170.4 2.9 17:10:33
BBVA.BM alert 12.442 12.633 190.2 17:10:33
BNP.EPA alert 76.77 76.97 20.6 17:10:33
BX.NYSE alert 135.9 136.2 3.0 17:10:33
CABK.BM alert 7.097 7.287 189.2 17:10:33
DTE.FWB alert 34.1 34.3 2.0 17:10:33
DTG.FWB alert 37.0 37.2 2.1 17:10:33
ENI.MIL alert 14.15 14.34 19.0 17:10:33
GE.NYSE alert 198.4 198.7 3.4 17:10:33
GS.NYSE alert 536.3 536.8 4.8 17:10:33
HD.NYSE alert 361.2 361.7 4.5 17:10:33
HON.NAS alert 210.0 210.4 3.4 17:10:33
ISP.MIL alert 4.644 4.831 186.2 17:10:33
KO.NYSE alert 71.3 71.5 2.1 17:10:33
MA.NYSE alert 535.0 535.6 5.7 17:10:33
MS.NYSE alert 114.0 114.3 2.8 17:10:33
PEP.NAS alert 150.5 150.7 2.8 17:10:33
PG.NYSE alert 169.0 169.3 3.0 17:10:33
PM.NYSE alert 157.4 157.7 3.0 17:10:33
RMS.EPA alert 2,410.38 2,410.62 24.0 17:10:33
TTE.EPA alert 59.4 59.6 2.0 17:10:33
TXN.NAS alert 177.1 177.4 2.4 17:10:33
UCG.MIL alert 51.63 51.83 20.6 17:10:33
VOD.LSE alert 0.648 0.806 157.7 17:10:33
VOW3.XE alert 94.07 94.29 22.0 17:10:33
VZ.NYSE alert 45.3 45.5 2.1 17:10:33
ABNB.NAS alert 117.0 117.3 2.9 17:10:33
ABT.NYSE alert 131.6 131.8 2.3 17:10:33
ACN.NYSE alert 303.6 304.1 4.8 17:10:33
ADBE.NAS alert 377.9 378.4 5.6 17:10:33
AMZN.NAS alert 186.6 186.8 2.5 17:10:33
ASML.EAS alert 611.46 611.64 17.5 17:10:33
AVGO.NAS alert 163.3 163.6 3.2 17:10:33
AXP.NYSE alert 263.3 263.6 3.0 17:10:33
BAC.NYSE alert 41.0 41.2 2.1 17:10:33
BARC.LSE alert 2.816 2.975 158.5 17:10:33
BATS.LSE alert 31.58 31.75 16.8 17:10:33
BAYN.FWB alert 22.0 22.2 2.0 17:10:33
BKNG.NAS alert 4,509.7 4,520.2 104.6 17:10:33
BLK.NYSE alert 925.4 927.7 22.2 17:10:33
BMY.NYSE alert 60.6 60.9 2.5 17:10:33
CAT.NYSE alert 326.1 326.5 3.4 17:10:33
COP.NYSE alert 104.2 104.5 2.6 17:10:33
COST.NAS alert 931.9 932.8 9.0 17:10:33
CRM.NYSE alert 264.5 264.8 3.0 17:10:33
CSCO.NAS alert 60.8 61.0 2.1 17:10:33
CVS.NYSE alert 67.5 67.7 2.4 17:10:33
CVX.NYSE alert 167.7 167.9 2.8 17:10:33
DHR.NYSE alert 201.3 201.9 5.2 17:10:33
DIS.NYSE alert 96.7 96.9 2.4 17:10:33
ENEL.MIL alert 7.404 7.592 187.2 17:10:33
HEIA.EAS alert 75.01 75.17 15.8 17:10:33
HMC.NYSE alert 26.9 27.1 2.2 17:10:33
HSBA.LSE alert 8.647 8.807 159.5 17:10:33
IBM.NYSE alert 247.2 247.6 3.3 17:10:33
INTC.NAS alert 22.2 22.4 2.1 17:10:33
INTU.NAS alert 598.0 598.3 3.0 17:10:33
ISRG.NAS alert 485.0 485.4 3.4 17:10:33
JNJ.NYSE alert 165.0 165.3 2.6 17:10:33
JPM.NYSE alert 240.3 240.6 3.1 17:10:33
LIN.NYSE alert 462.3 462.6 3.2 17:10:33
LLY.NYSE alert 806.5 807.3 7.8 17:10:33
LMT.NYSE alert 447.4 448.3 9.3 17:10:33
LSEG.LSE alert 114.2 114.4 2.6 17:10:33
MCD.NYSE alert 308.3 308.7 3.3 17:10:33
MDLZ.NAS alert 67.2 67.4 2.1 17:10:33
META.NAS alert 565.5 565.8 3.0 17:10:33
MMM.NYSE alert 143.7 144.1 3.4 17:10:33
MRK.NYSE alert 88.6 88.8 2.3 17:10:33
MSFT.NAS alert 370.5 370.8 2.8 17:10:33
NEE.NYSE alert 70.8 71.1 2.5 17:10:33
NFLX.NAS alert 914.8 915.2 3.9 17:10:33
NKE.NYSE alert 63.7 63.9 2.1 17:10:33
NOW.NYSE alert 764.8 765.3 5.0 17:10:33
NVDA.NAS alert 105.8 106.0 1.7 17:10:33
PFE.NYSE alert 24.7 24.9 2.1 17:10:33
PYPL.NAS alert 63.8 64.1 2.4 17:10:33
QCOM.NAS alert 149.7 150.0 3.0 17:10:33
RACE.MIL alert 395.0 395.3 3.0 17:10:33
RTX.NYSE alert 131.4 131.6 2.2 17:10:33
SAP.NYSE alert 264.5 264.8 3.4 17:10:33
SBUX.NAS alert 96.5 96.7 2.2 17:10:33
SHEL.LSE alert 28.0 28.1 1.7 17:10:33
STLA.MIL alert 10.21 10.40 19.2 17:10:33
TMO.NYSE alert 487.8 489.1 12.5 17:10:33
TMUS.NAS alert 265.6 265.9 3.0 17:10:33
TSLA.NAS alert 251.6 251.9 2.8 17:10:33
ULVR.LSE alert 46.08 46.25 16.8 17:10:33
UNH.NYSE alert 520.9 521.9 9.6 17:10:33
UNP.NYSE alert 233.5 233.8 3.0 17:10:33
UPS.NYSE alert 109.2 109.5 3.0 17:10:33
WFC.NYSE alert 70.5 70.7 2.4 17:10:33
WMT.NYSE alert 86.3 86.5 2.0 17:10:33
XOM.NYSE alert 119.3 119.6 2.2 17:10:33
ABBV.NYSE alert 206.3 206.7 3.6 17:10:33
AMD.Daily alert 101.7 101.9 1.7 17:10:33
BABA.NYSE alert 130.7 130.9 2.4 17:10:33
CMCSA.NAS alert 36.3 36.6 2.1 17:10:33
GOOGL.NAS alert 152.0 152.2 2.2 17:10:33
MMM.Daily alert 143.8 144.1 3.1 17:10:33
ORCL.NYSE alert 138.4 138.7 3.1 17:10:33
SONY.NYSE alert 25.2 25.4 2.1 17:10:33
TCEHY.OTC alert 63.60 63.81 21.0 17:10:33
AMZN.Daily alert 186.6 186.8 2.0 17:10:33
BABA.Daily alert 130.7 130.9 1.9 17:10:33
META.Daily alert 565.5 565.8 3.0 17:10:33
MSFT.Daily alert 370.5 370.7 2.3 17:10:33
NESTE.OMXH alert 8.5 8.7 2.0 17:10:33
NFLX.Daily alert 914.8 915.2 3.9 17:10:33
NOKIA.OMXH alert 4.783 4.970 186.2 17:10:33
NVDA.Daily alert 105.8 106.0 1.7 17:10:33
TSLA.Daily alert 251.6 251.9 2.4 17:10:33
VOLVA.SOMX alert 292.7 295.3 25.9 17:10:33
GOOGL.Daily alert 152.0 152.2 1.7 17:10:33
NAS100.Daily alert 18,983 18,986 2.6 17:10:33
SPX500 alert 5,535 5,537 1.8 17:10:33
SPX500.Daily alert 5,535 5,536 1.6 17:10:33
ADAUSD alert 0.649 0.653 3.5 17:10:33
APTUSD alert 5.304 5.405 100.4 17:10:33
ARBUSD alert 0.326 0.332 6.1 17:10:33
AXSUSD alert 2.8 3.1 3.2 17:10:33
BCHUSD alert 299.5 302.0 24.4 17:10:33
BNBUSD alert 600.7 602.3 16.0 17:10:33
BTCUSD alert 83,198 83,224 2.6 17:10:33
DOTUSD alert 4.01 4.07 6.0 17:10:33
ETCUSD alert 16.70 16.77 6.5 17:10:33
ETHUSD alert 1,828 1,830 2.0 17:10:33
EURMXN alert 22.049 22.054 5.2 17:10:33
EURZAR alert 19.9002 19.9072 70.0 17:10:33
FETUSD alert 0.453 0.466 12.9 17:10:33
FILUSD alert 2.71 2.85 14.0 17:10:33
GBPMXN alert 26.379 26.391 11.4 17:10:33
GBPZAR alert 23.8095 23.8185 90.0 17:10:33
GRTUSD alert 0.087 0.090 2.7 17:10:33
ICPUSD alert 5.19 5.35 16.4 17:10:33
JPN225 alert 35,706 35,746 4.0 17:10:33
LRCUSD alert 0.093 0.105 12.9 17:10:33
LTCUSD alert 82.3 82.7 3.8 17:10:33
SOLUSD alert 126.2 126.5 3.5 17:10:33
SUIUSD alert 2.267 2.278 11.1 17:10:33
TRXUSD alert 0.2346 0.2349 2.7 17:10:33
UNIUSD alert 5.93 5.98 5.4 17:10:33
USDMXN alert 20.404 20.411 6.4 17:10:33
USDZAR alert 18.4159 18.4224 65.0 17:10:33
XNGUSD alert 4.16 4.19 3.7 17:10:33
XRPUSD alert 2.1041 2.1060 18.5 17:10:33
ZARJPY alert 8.12 8.14 2.3 17:10:33
ZECUSD alert 37.9 38.1 2.4 17:10:33
AAVEUSD alert 159.0 159.7 7.0 17:10:33
ALGOUSD alert 0.176 0.182 6.4 17:10:33
ATOMUSD alert 4.35 4.44 8.5 17:10:33
AVAXUSD alert 18.74 18.95 20.6 17:10:33
DASHUSD alert 21.9 22.2 2.4 17:10:33
DOGEUSD alert 0.1648 0.1652 4.3 17:10:33
IOTAUSD alert 0.168 0.171 2.6 17:10:33
LINKUSD alert 13.43 13.51 8.0 17:10:33
MANAUSD alert 0.242 0.255 12.5 17:10:33
NEARUSD alert 2.53 2.62 9.4 17:10:33
AAPL.NAS alert 217.8 218.0 2.2 17:10:33
AAPL.Daily alert 217.8 218.0 1.7 17:10:33
BCHUSD.Daily alert 299.6 301.9 22.4 17:10:33
BTCUSD.Daily alert 83,199.4 83,222.0 226.1 17:10:33
ETHUSD.Daily alert 1,828.0 1,829.8 18.5 17:10:33
JPN225.Daily alert 35,710 35,742 3.2 17:10:33
LTCUSD.Daily alert 82.3 82.7 3.5 17:10:33
SOLUSD.Daily alert 126.2 126.5 2.6 17:10:33
XRPUSD.Daily alert 2.1041 2.1060 18.3 17:10:33
LINKUSD.Daily alert 13.43 13.50 7.3 17:10:33
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔