لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:08:54
GBPUSD alert 1.2686 1.2687 1.3 18:08:54
USDJPY alert 154.06 154.08 2.3 18:08:54
USDCHF alert 0.8932 0.8934 1.4 18:08:54
AUDUSD alert 0.6304 0.6305 1.5 18:08:54
NZDUSD alert 0.5718 0.5720 1.9 18:08:54
USDCAD alert 1.4323 1.4325 1.9 18:08:54
EURGBP alert 0.8253 0.8255 1.7 18:08:54
EURJPY alert 161.32 161.34 1.9 18:08:54
EURCHF alert 0.9353 0.9355 2.2 18:08:54
EURAUD alert 1.6609 1.6611 2.4 18:08:54
EURNZD alert 1.8309 1.8312 2.9 18:08:54
EURCAD alert 1.4998 1.5000 2.2 18:08:54
GBPJPY alert 195.44 195.46 2.2 18:08:54
GBPCHF alert 1.1332 1.1334 1.8 18:08:54
GBPAUD alert 2.0122 2.0124 2.6 18:08:54
GBPNZD alert 2.2182 2.2185 2.9 18:08:54
GBPCAD alert 1.8171 1.8173 2.2 18:08:54
CHFJPY alert 172.46 172.48 2.5 18:08:54
AUDJPY alert 97.12 97.14 2.1 18:08:54
AUDCHF alert 0.5631 0.5632 1.5 18:08:54
AUDNZD alert 1.1023 1.1025 2.3 18:08:54
AUDCAD alert 0.9029 0.9032 2.7 18:08:54
NZDJPY alert 88.10 88.12 2.0 18:08:54
NZDCHF alert 0.5108 0.5110 1.6 18:08:54
NZDCAD alert 0.8190 0.8193 2.7 18:08:54
CADJPY alert 107.55 107.57 2.6 18:08:54
CADCHF alert 0.6236 0.6237 1.5 18:08:54
XAGUSD alert 30.16 30.19 2.8 18:08:54
XAUUSD alert 2,636.4 2,636.7 3.0 18:08:54
XBRUSD alert 73.7 73.7 0.9 18:08:54
XBRUSD.Daily alert 73.7 73.7 0.8 18:08:54
XTIUSD alert 70.5 70.6 1.1 18:08:54
XTIUSD.Daily alert 70.5 70.6 1.0 18:08:54
AUS200 alert 8,337 8,342 5.3 18:08:54
UK100 alert 8,203 8,206 3.0 18:08:54
FRA40 alert 7,389 7,393 4.3 18:08:54
GER40 alert 20,287 20,291 3.9 18:08:54
GER40.Daily alert 20,287 20,291 3.7 18:08:54
ESP35 alert 11,618 11,637 19.9 18:08:54
EUSTX50 alert 4,968 4,972 3.9 18:08:54
US30 alert 43,817 43,823 5.3 18:08:54
US30.Daily alert 43,818 43,823 5.1 18:08:54
ADS.XE alert 241.63 241.87 24.0 18:08:54
AI.EPA alert 158.1 158.3 2.3 18:08:54
ALV.XE alert 298.6 298.9 2.2 18:08:54
BMW.XE alert 77.99 78.19 20.6 18:08:54
ITX.BM alert 50.29 50.49 20.6 18:08:54
JD.NAS alert 37.2 37.4 2.1 18:08:54
LI.NAS alert 23.2 23.4 2.2 18:08:54
MBG.XE alert 53.9 54.1 2.0 18:08:54
MC.EPA alert 636.1 636.2 1.6 18:08:54
MRK.XE alert 140.246 140.404 157.5 18:08:54
NAS100 alert 22,118 22,121 3.2 18:08:54
OR.EPA alert 342.0 342.2 1.7 18:08:54
SAN.BM alert 4.423 4.610 186.2 18:08:54
SIE.XE alert 194.11 194.31 20.6 18:08:54
T.NYSE alert 22.5 22.8 2.1 18:08:54
V.NYSE alert 321.0 321.3 3.0 18:08:54
VNA.XE alert 29.71 29.90 19.6 18:08:54
AIR.EPA alert 159.1 159.3 2.1 18:08:54
AMD.NAS alert 125.6 125.9 2.1 18:08:54
AZN.LSE alert 103.4 103.6 2.0 18:08:54
BA.NYSE alert 176.4 176.7 2.5 18:08:54
BBVA.BM alert 9.481 9.671 189.2 18:08:54
BNP.EPA alert 58.47 58.66 19.6 18:08:54
BX.NYSE alert 182.2 182.5 3.0 18:08:54
CABK.BM alert 5.083 5.271 187.2 18:08:54
DTE.FWB alert 29.5 29.7 2.0 18:08:54
DTG.FWB alert 37.7 37.9 2.1 18:08:54
ENI.MIL alert 12.78 12.97 19.0 18:08:54
GE.NYSE alert 165.8 166.1 2.8 18:08:54
GS.NYSE alert 576.5 577.0 4.8 18:08:54
HD.NYSE alert 408.2 408.6 4.0 18:08:54
HON.NAS alert 232.0 232.2 2.3 18:08:54
ISP.MIL alert 3.809 3.995 185.7 18:08:54
KO.NYSE alert 63.3 63.6 2.1 18:08:54
MA.NYSE alert 535.3 535.7 4.8 18:08:54
MS.NYSE alert 127.4 127.6 2.5 18:08:54
PEP.NAS alert 154.3 154.5 2.8 18:08:54
PG.NYSE alert 169.8 170.0 2.3 18:08:54
PM.NYSE alert 125.2 125.5 2.7 18:08:54
RMS.EPA alert 2,308.38 2,308.62 24.0 18:08:54
TTE.EPA alert 52.0 52.2 2.0 18:08:54
TXN.NAS alert 191.1 191.4 3.0 18:08:54
UCG.MIL alert 38.73 38.92 19.1 18:08:54
VOD.LSE alert 0.593 0.750 157.9 18:08:54
VOW3.XE alert 87.50 87.72 22.0 18:08:54
VZ.NYSE alert 40.6 40.8 2.1 18:08:54
ABNB.NAS alert 131.4 131.6 2.2 18:08:54
ABT.NYSE alert 113.7 113.9 2.2 18:08:54
ACN.NYSE alert 356.5 356.9 4.8 18:08:54
ADBE.NAS alert 452.7 453.5 7.8 18:08:54
AMZN.NAS alert 230.6 230.8 2.3 18:08:54
ASML.EAS alert 719.56 719.74 17.5 18:08:54
AVGO.NAS alert 234.4 234.8 3.2 18:08:54
AXP.NYSE alert 302.5 302.8 3.0 18:08:54
BAC.NYSE alert 45.1 45.3 2.1 18:08:54
BARC.LSE alert 2.587 2.746 158.5 18:08:54
BATS.LSE alert 29.34 29.51 16.8 18:08:54
BAYN.FWB alert 19.0 19.2 1.9 18:08:54
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:08:54
BLK.NYSE alert 1,051.4 1,053.6 22.2 18:08:54
BMY.NYSE alert 58.2 58.4 2.1 18:08:54
CAT.NYSE alert 378.8 379.1 3.4 18:08:54
COP.NYSE alert 98.0 98.2 2.4 18:08:54
COST.NAS alert 980.7 981.2 5.5 18:08:54
CRM.NYSE alert 350.8 351.1 3.0 18:08:54
CSCO.NAS alert 58.5 58.7 2.1 18:08:54
CVS.NYSE alert 46.1 46.3 2.4 18:08:54
CVX.NYSE alert 146.9 147.1 2.4 18:08:54
DHR.NYSE alert 231.2 231.5 3.2 18:08:54
DIS.NYSE alert 115.6 115.8 2.3 18:08:54
ENEL.MIL alert 6.813 7.000 186.2 18:08:54
HEIA.EAS alert 69.43 69.59 15.8 18:08:54
HMC.NYSE alert 24.4 24.6 2.1 18:08:54
HSBA.LSE alert 7.596 7.755 158.5 18:08:54
IBM.NYSE alert 227.0 227.3 3.3 18:08:54
INTC.NAS alert 20.3 20.5 2.1 18:08:54
INTU.NAS alert 669.3 669.6 3.0 18:08:54
ISRG.NAS alert 544.8 545.1 3.4 18:08:54
JNJ.NYSE alert 146.1 146.3 2.5 18:08:54
JPM.NYSE alert 237.6 237.9 2.8 18:08:54
LIN.NYSE alert 429.7 430.1 3.2 18:08:54
LLY.NYSE alert 774.2 775.0 7.8 18:08:54
LMT.NYSE alert 487.1 487.8 7.5 18:08:54
LSEG.LSE alert 114.8 115.0 2.1 18:08:54
MCD.NYSE alert 298.1 298.5 3.3 18:08:54
MDLZ.NAS alert 60.8 61.0 2.1 18:08:54
META.NAS alert 620.7 621.0 3.0 18:08:54
MMM.NYSE alert 127.9 128.2 3.2 18:08:54
MRK.NYSE alert 100.1 100.4 2.5 18:08:54
MSFT.NAS alert 451.9 452.3 3.3 18:08:54
NEE.NYSE alert 71.9 72.1 2.2 18:08:54
NFLX.NAS alert 917.9 918.3 3.9 18:08:54
NKE.NYSE alert 78.6 78.9 2.3 18:08:54
NOW.NYSE alert 1,102.0 1,102.5 5.0 18:08:54
NVDA.NAS alert 136.4 136.6 1.7 18:08:54
PFE.NYSE alert 26.3 26.5 2.1 18:08:54
PYPL.NAS alert 90.0 90.2 2.4 18:08:54
QCOM.NAS alert 160.5 160.8 2.8 18:08:54
RACE.MIL alert 415.6 415.9 3.0 18:08:54
RTX.NYSE alert 116.9 117.1 2.2 18:08:54
SAP.NYSE alert 252.1 252.4 3.0 18:08:54
SBUX.NAS alert 91.5 91.7 2.2 18:08:54
SHEL.LSE alert 24.1 24.3 1.6 18:08:54
STLA.MIL alert 12.63 12.82 18.8 18:08:54
TMO.NYSE alert 526.5 527.5 10.1 18:08:54
TMUS.NAS alert 221.8 222.0 2.5 18:08:54
TSLA.NAS alert 476.4 476.7 3.0 18:08:55
ULVR.LSE alert 46.07 46.24 16.8 18:08:55
UNH.NYSE alert 499.5 500.2 6.2 18:08:55
UNP.NYSE alert 228.3 228.6 3.0 18:08:55
UPS.NYSE alert 126.0 126.3 2.5 18:08:55
WFC.NYSE alert 70.6 70.8 2.2 18:08:55
WMT.NYSE alert 95.5 95.7 2.1 18:08:55
XOM.NYSE alert 108.2 108.5 2.1 18:08:55
ABBV.NYSE alert 175.5 175.8 3.2 18:08:55
AMD.Daily alert 125.7 125.8 1.7 18:08:55
BABA.NYSE alert 86.3 86.5 2.1 18:08:55
CMCSA.NAS alert 38.6 38.8 2.1 18:08:55
GOOGL.NAS alert 195.6 195.9 2.5 18:08:55
MMM.Daily alert 127.9 128.2 2.7 18:08:55
ORCL.NYSE alert 170.4 170.7 2.2 18:08:55
SHOP.NYSE alert 118.3 118.6 3.2 18:08:55
SONY.NYSE alert 21.4 21.6 2.1 18:08:55
TCEHY.OTC alert 51.91 52.12 21.0 18:08:55
AMZN.Daily alert 230.6 230.8 1.8 18:08:55
BABA.Daily alert 86.3 86.5 1.7 18:08:55
META.Daily alert 620.7 621.0 3.0 18:08:55
MSFT.Daily alert 451.9 452.2 2.8 18:08:55
NESTE.OMXH alert 11.7 11.9 2.0 18:08:55
NFLX.Daily alert 917.9 918.3 3.9 18:08:55
NOKIA.OMXH alert 4.182 4.369 186.2 18:08:55
NVDA.Daily alert 136.4 136.6 1.7 18:08:55
SHOP.Daily alert 118.3 118.6 2.7 18:08:55
TSLA.Daily alert 476.4 476.7 2.5 18:08:55
GOOGL.Daily alert 195.7 195.9 2.0 18:08:55
NAS100.Daily alert 22,118 22,121 2.8 18:08:55
SPX500 alert 6,093 6,094 1.8 18:08:55
SPX500.Daily alert 6,093 6,094 1.6 18:08:55
ADAUSD alert 1.023 1.026 3.3 18:08:55
APTUSD alert 12.780 12.890 109.4 18:08:55
ARBUSD alert 0.931 0.937 6.1 18:08:55
AXSUSD alert 6.9 7.2 3.2 18:08:55
BCHUSD alert 516.9 519.3 24.4 18:08:55
BNBUSD alert 713.7 715.0 12.7 18:08:55
BTCUSD alert 104,198 104,221 2.3 18:08:55
DOTUSD alert 8.18 8.24 6.1 18:08:55
ETCUSD alert 31.52 31.59 6.8 18:08:55
ETHUSD alert 3,860 3,862 1.8 18:08:55
EURMXN alert 21.092 21.097 5.3 18:08:55
EURZAR alert 18.9274 18.9344 70.0 18:08:55
FETUSD alert 1.582 1.595 12.9 18:08:55
FILUSD alert 6.02 6.16 14.0 18:08:55
FTMUSD alert 1.219 1.228 8.9 18:08:55
GBPMXN alert 25.550 25.562 11.9 18:08:55
GBPZAR alert 22.9298 22.9388 90.0 18:08:55
GRTUSD alert 0.248 0.251 2.7 18:08:55
ICPUSD alert 11.83 11.99 16.3 18:08:55
JPN225 alert 39,424 39,455 3.1 18:08:55
LRCUSD alert 0.227 0.240 13.0 18:08:55
LTCUSD alert 116.7 117.1 3.8 18:08:55
SOLUSD alert 217.1 217.4 2.9 18:08:55
SUIUSD alert 4.591 4.602 11.1 18:08:55
TRXUSD alert 0.2728 0.2731 2.7 18:08:55
UNIUSD alert 15.61 15.66 5.4 18:08:55
USDMXN alert 20.143 20.147 4.6 18:08:55
USDZAR alert 18.0747 18.0812 65.0 18:08:55
XNGUSD alert 3.15 3.18 3.7 18:08:55
XRPUSD alert 2.4748 2.4776 28.2 18:08:55
ZARJPY alert 8.51 8.53 2.3 18:08:55
ZECUSD alert 53.8 54.2 3.6 18:08:55
AAVEUSD alert 365.4 366.1 7.0 18:08:55
ALGOUSD alert 0.393 0.399 6.4 18:08:55
ATOMUSD alert 8.32 8.41 9.1 18:08:55
AVAXUSD alert 46.21 46.42 20.7 18:08:55
DASHUSD alert 42.2 42.5 2.4 18:08:55
DOGEUSD alert 0.3841 0.3847 5.2 18:08:55
IOTAUSD alert 0.351 0.353 2.9 18:08:55
LINKUSD alert 27.11 27.19 8.0 18:08:55
MANAUSD alert 0.553 0.568 15.7 18:08:55
NEARUSD alert 6.09 6.19 10.4 18:08:55
AAPL.NAS alert 253.4 253.6 2.1 18:08:55
AAPL.Daily alert 253.4 253.6 1.7 18:08:55
BCHUSD.Daily alert 517.0 519.2 22.4 18:08:55
BTCUSD.Daily alert 104,198.8 104,219.5 207.5 18:08:55
ETHUSD.Daily alert 3,860.5 3,862.1 15.7 18:08:55
JPN225.Daily alert 39,428 39,451 2.3 18:08:55
LTCUSD.Daily alert 116.7 117.1 3.5 18:08:55
SOLUSD.Daily alert 217.2 217.4 2.6 18:08:55
XRPUSD.Daily alert 2.4738 2.4757 19.5 18:08:55
LINKUSD.Daily alert 27.11 27.18 7.3 18:08:55
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔