لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.8 | 17:36:12 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 17:36:12 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 17:36:12 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:36:12 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:36:12 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:36:12 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:36:12 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:36:12 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:36:12 |
| EURCHF |
|
0.9543 | 0.9545 | 2.3 | 17:36:12 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:36:12 |
| EURNZD |
|
1.9098 | 1.9102 | 3.6 | 17:36:12 |
| EURCAD |
|
1.5522 | 1.5525 | 2.6 | 17:36:12 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 17:36:12 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 17:36:12 |
| GBPAUD |
|
2.0747 | 2.0749 | 2.6 | 17:36:12 |
| GBPNZD |
|
2.2843 | 2.2846 | 3.1 | 17:36:12 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.2 | 17:36:12 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 17:36:12 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:36:12 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:36:12 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 17:36:12 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.7 | 17:36:12 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:36:12 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:36:12 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:36:12 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:36:12 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:36:12 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:36:12 |
| XAUUSD |
|
3,120.2 | 3,120.5 | 2.6 | 17:36:12 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:36:12 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:36:12 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:36:12 |
| AUS200 |
|
7,853 | 7,859 | 6.3 | 17:36:12 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:36:12 |
| FRA40 |
|
7,794 | 7,799 | 5.4 | 17:36:12 |
| GER40 |
|
22,162 | 22,166 | 3.9 | 17:36:12 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:36:12 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:36:12 |
| US30 |
|
41,542 | 41,548 | 5.8 | 17:36:12 |
| NAS100 |
|
18,968 | 18,971 | 2.8 | 17:36:12 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:36:12 |
| TSLA.Daily |
|
247.1 | 247.4 | 2.8 | 17:36:12 |
| US30.Daily |
|
41,542 | 41,548 | 5.6 | 17:36:12 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:36:12 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 17:36:12 |
| NAS100.Daily |
|
18,968 | 18,971 | 2.6 | 17:36:12 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:36:12 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:36:12 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:36:12 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:36:12 |
| BTCUSD.Daily |
|
83,291 | 83,315 | 2.4 | 17:36:12 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 17:36:12 |
| XRPUSD.Daily |
|
2.1053 | 2.1072 | 18.3 | 17:36:12 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:36:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:36:12 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:36:12 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:36:12 |
| BTCUSD |
|
83,290 | 83,316 | 2.6 | 17:36:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:36:12 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:36:12 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:36:12 |
| EURMXN |
|
22.050 | 22.057 | 6.8 | 17:36:12 |
| EURZAR |
|
19.8747 | 19.8817 | 70.0 | 17:36:12 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:36:12 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:36:12 |
| GBPMXN |
|
26.373 | 26.384 | 10.6 | 17:36:12 |
| GBPZAR |
|
23.7715 | 23.7805 | 90.0 | 17:36:12 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:36:12 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:36:12 |
| JPN225 |
|
35,742 | 35,783 | 4.1 | 17:36:12 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:36:12 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:36:12 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 17:36:12 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 17:36:12 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 17:36:12 |
| USDMXN |
|
20.423 | 20.430 | 6.7 | 17:36:12 |
| USDZAR |
|
18.4080 | 18.4145 | 65.0 | 17:36:12 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:36:12 |
| XRPUSD |
|
2.1053 | 2.1072 | 18.5 | 17:36:12 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:36:12 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:36:12 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:36:12 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:36:12 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:36:12 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:36:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:36:12 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.3 | 17:36:12 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:36:12 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:36:12 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:36:12 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:36:12 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔