لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 02:31:49 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 02:31:49 |
| USDJPY |
|
149.98 | 150.00 | 2.0 | 02:31:49 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 02:31:49 |
| AUDUSD |
|
0.6240 | 0.6241 | 1.4 | 02:31:49 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 02:31:49 |
| USDCAD |
|
1.4394 | 1.4396 | 1.9 | 02:31:49 |
| EURGBP |
|
0.8373 | 0.8374 | 1.6 | 02:31:49 |
| EURJPY |
|
162.22 | 162.24 | 2.2 | 02:31:49 |
| EURCHF |
|
0.9560 | 0.9563 | 2.4 | 02:31:49 |
| EURAUD |
|
1.7332 | 1.7335 | 2.6 | 02:31:49 |
| EURNZD |
|
1.9073 | 1.9077 | 3.7 | 02:31:49 |
| EURCAD |
|
1.5569 | 1.5571 | 2.7 | 02:31:49 |
| GBPJPY |
|
193.74 | 193.76 | 2.0 | 02:31:49 |
| GBPCHF |
|
1.1418 | 1.1421 | 2.5 | 02:31:49 |
| GBPAUD |
|
2.0700 | 2.0702 | 2.6 | 02:31:49 |
| GBPNZD |
|
2.2779 | 2.2782 | 3.0 | 02:31:49 |
| GBPCAD |
|
1.8593 | 1.8596 | 3.3 | 02:31:49 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 02:31:49 |
| AUDJPY |
|
93.58 | 93.61 | 2.1 | 02:31:49 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.7 | 02:31:49 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.8 | 02:31:49 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 02:31:49 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 02:31:49 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 02:31:49 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.8 | 02:31:49 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 02:31:49 |
| CADCHF |
|
0.6141 | 0.6142 | 1.7 | 02:31:49 |
| XAGUSD |
|
34.07 | 34.10 | 3.4 | 02:31:49 |
| XAUUSD |
|
3,125.2 | 3,125.5 | 2.6 | 02:31:49 |
| XTIUSD |
|
71.1 | 71.2 | 1.6 | 02:31:49 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.5 | 02:31:49 |
| AUS200 |
|
7,903 | 7,910 | 6.3 | 02:31:49 |
| UK100 |
|
8,607 | 8,617 | 9.8 | 02:31:49 |
| FRA40 |
|
7,795 | 7,807 | 12.1 | 02:31:49 |
| EUSTX50 |
|
5,267 | 5,277 | 9.4 | 02:31:49 |
| US30 |
|
41,914 | 41,920 | 6.4 | 02:31:49 |
| NAS100 |
|
19,184 | 19,188 | 3.8 | 02:31:49 |
| US30.Daily |
|
41,914 | 41,920 | 6.2 | 02:31:49 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 02:31:49 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 02:31:49 |
| NAS100.Daily |
|
19,184 | 19,188 | 3.6 | 02:31:49 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 02:31:49 |
| SPX500.Daily |
|
5,592 | 5,594 | 1.5 | 02:31:49 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 02:31:49 |
| BTCUSD.Daily |
|
82,307 | 82,331 | 2.4 | 02:31:49 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.7 | 02:31:49 |
| XRPUSD.Daily |
|
2.0836 | 2.0840 | 4.0 | 02:31:49 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 02:31:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:31:49 |
| BCHUSD |
|
301 | 304 | 0.2 | 02:31:49 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 02:31:49 |
| BTCUSD |
|
82,306 | 82,332 | 2.6 | 02:31:49 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 02:31:49 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 02:31:49 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 02:31:49 |
| EURMXN |
|
22.154 | 22.165 | 10.4 | 02:31:49 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 02:31:49 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:31:49 |
| GBPMXN |
|
26.455 | 26.475 | 20.1 | 02:31:49 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 02:31:49 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 02:31:49 |
| JPN225 |
|
35,920 | 35,963 | 4.3 | 02:31:49 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 02:31:49 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 02:31:49 |
| SOLUSD |
|
124.9 | 125.3 | 3.5 | 02:31:49 |
| TRXUSD |
|
0.2387 | 0.2390 | 2.7 | 02:31:49 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 02:31:49 |
| USDMXN |
|
20.484 | 20.492 | 7.5 | 02:31:49 |
| XRPUSD |
|
2.0836 | 2.0841 | 5.4 | 02:31:49 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 02:31:49 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 02:31:49 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 02:31:49 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 02:31:49 |
| AVAXUSD |
|
18.61 | 18.82 | 20.6 | 02:31:49 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:31:49 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 02:31:49 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 02:31:49 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 02:31:49 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 02:31:49 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 02:31:49 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔