لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 17:47:53 |
| GBPUSD |
|
1.2905 | 1.2907 | 1.3 | 17:47:53 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:47:53 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 17:47:53 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:47:53 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:47:53 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:47:53 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:47:53 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 17:47:53 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 17:47:53 |
| EURAUD |
|
1.7334 | 1.7337 | 2.6 | 17:47:53 |
| EURNZD |
|
1.9084 | 1.9087 | 3.8 | 17:47:53 |
| EURCAD |
|
1.5511 | 1.5513 | 2.5 | 17:47:53 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:47:53 |
| GBPCHF |
|
1.1419 | 1.1420 | 1.7 | 17:47:53 |
| GBPAUD |
|
2.0739 | 2.0741 | 2.6 | 17:47:53 |
| GBPNZD |
|
2.2832 | 2.2834 | 2.7 | 17:47:53 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.1 | 17:47:53 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 17:47:53 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:47:53 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 17:47:53 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.8 | 17:47:53 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.7 | 17:47:53 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:47:53 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:47:53 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:47:53 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:47:53 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:47:53 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 17:47:53 |
| XAUUSD |
|
3,121.2 | 3,121.5 | 2.4 | 17:47:53 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:47:53 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:47:53 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 17:47:53 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 17:47:53 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:47:53 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:47:53 |
| GER40 |
|
22,141 | 22,146 | 4.9 | 17:47:53 |
| ESP35 |
|
13,109 | 13,132 | 22.4 | 17:47:53 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:47:53 |
| US30 |
|
41,596 | 41,603 | 6.3 | 17:47:53 |
| NAS100 |
|
18,964 | 18,967 | 2.8 | 17:47:53 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:47:53 |
| TSLA.Daily |
|
247.3 | 247.5 | 2.4 | 17:47:53 |
| US30.Daily |
|
41,596 | 41,603 | 6.1 | 17:47:53 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:47:53 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:47:53 |
| NAS100.Daily |
|
18,964 | 18,967 | 2.6 | 17:47:53 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 17:47:53 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.6 | 17:47:53 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:47:53 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 17:47:53 |
| BTCUSD.Daily |
|
83,320 | 83,344 | 2.4 | 17:47:53 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 17:47:53 |
| XRPUSD.Daily |
|
2.1063 | 2.1082 | 18.3 | 17:47:53 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 17:47:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:47:53 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:47:53 |
| BNBUSD |
|
603.5 | 605.1 | 16.0 | 17:47:53 |
| BTCUSD |
|
83,319 | 83,345 | 2.6 | 17:47:53 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:47:53 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:47:53 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:47:53 |
| EURMXN |
|
22.029 | 22.036 | 6.3 | 17:47:53 |
| EURZAR |
|
19.8353 | 19.8423 | 70.0 | 17:47:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:47:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:47:53 |
| GBPMXN |
|
26.353 | 26.365 | 11.5 | 17:47:53 |
| GBPZAR |
|
23.7287 | 23.7377 | 90.0 | 17:47:53 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:47:53 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:47:53 |
| JPN225 |
|
35,727 | 35,767 | 4.0 | 17:47:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:47:53 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:47:53 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:47:53 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:47:53 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:47:53 |
| USDMXN |
|
20.421 | 20.427 | 6.5 | 17:47:53 |
| USDZAR |
|
18.3859 | 18.3933 | 74.6 | 17:47:53 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:47:53 |
| XRPUSD |
|
2.1063 | 2.1082 | 18.5 | 17:47:53 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:47:53 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:47:53 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:47:53 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:47:53 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:47:53 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 17:47:53 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:47:53 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.3 | 17:47:53 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:47:53 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:47:53 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:47:53 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:47:53 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔