لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:22:14 |
| GBPUSD |
|
1.2916 | 1.2918 | 1.3 | 17:22:14 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:22:14 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:22:14 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 17:22:14 |
| NZDUSD |
|
0.5656 | 0.5658 | 1.9 | 17:22:14 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:22:14 |
| EURGBP |
|
0.8360 | 0.8361 | 1.5 | 17:22:14 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:22:14 |
| EURCHF |
|
0.9542 | 0.9545 | 2.2 | 17:22:14 |
| EURAUD |
|
1.7344 | 1.7346 | 2.4 | 17:22:14 |
| EURNZD |
|
1.9089 | 1.9092 | 3.2 | 17:22:14 |
| EURCAD |
|
1.5524 | 1.5526 | 2.3 | 17:22:14 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 17:22:14 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.6 | 17:22:14 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:22:14 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.6 | 17:22:14 |
| GBPCAD |
|
1.8568 | 1.8571 | 2.3 | 17:22:14 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 17:22:14 |
| AUDJPY |
|
93.24 | 93.26 | 2.0 | 17:22:14 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:22:14 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 17:22:14 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:22:14 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:22:14 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:22:14 |
| NZDCAD |
|
0.8131 | 0.8134 | 3.4 | 17:22:14 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:22:14 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 17:22:15 |
| XAGUSD |
|
33.74 | 33.76 | 2.7 | 17:22:15 |
| XAUUSD |
|
3,112.5 | 3,112.8 | 2.6 | 17:22:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:22:15 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:22:15 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:22:15 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 17:22:15 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 17:22:15 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 17:22:15 |
| GER40 |
|
22,110 | 22,114 | 3.9 | 17:22:15 |
| ESP35 |
|
13,099 | 13,119 | 20.0 | 17:22:15 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:22:15 |
| US30 |
|
41,404 | 41,410 | 5.8 | 17:22:15 |
| NAS100 |
|
18,912 | 18,915 | 2.8 | 17:22:15 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:22:15 |
| TSLA.Daily |
|
247.1 | 247.4 | 3.2 | 17:22:15 |
| US30.Daily |
|
41,404 | 41,410 | 5.6 | 17:22:15 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:22:15 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:22:15 |
| NAS100.Daily |
|
18,912 | 18,915 | 2.5 | 17:22:15 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:22:15 |
| SPX500.Daily |
|
5,524 | 5,525 | 1.5 | 17:22:15 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:22:15 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 17:22:15 |
| BTCUSD.Daily |
|
82,988 | 83,012 | 2.4 | 17:22:15 |
| ETHUSD.Daily |
|
1,822 | 1,823 | 1.9 | 17:22:15 |
| XRPUSD.Daily |
|
2.0928 | 2.0947 | 18.3 | 17:22:15 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:22:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:22:15 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:22:15 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 17:22:15 |
| BTCUSD |
|
82,987 | 83,013 | 2.6 | 17:22:15 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:22:15 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:22:15 |
| ETHUSD |
|
1,821 | 1,824 | 2.0 | 17:22:15 |
| EURMXN |
|
22.057 | 22.062 | 5.4 | 17:22:15 |
| EURZAR |
|
19.8833 | 19.8903 | 70.0 | 17:22:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:22:15 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:22:15 |
| GBPMXN |
|
26.380 | 26.390 | 10.8 | 17:22:15 |
| GBPZAR |
|
23.7813 | 23.7903 | 90.0 | 17:22:15 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:22:15 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:22:15 |
| JPN225 |
|
35,603 | 35,643 | 4.0 | 17:22:15 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:22:15 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:22:15 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:22:15 |
| TRXUSD |
|
0.2352 | 0.2354 | 2.7 | 17:22:15 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:22:15 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:22:15 |
| USDZAR |
|
18.4107 | 18.4184 | 76.4 | 17:22:15 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 17:22:15 |
| XRPUSD |
|
2.0928 | 2.0947 | 18.5 | 17:22:15 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:22:15 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:22:15 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:22:15 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:22:15 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:22:15 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:22:15 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:22:15 |
| DOGEUSD |
|
0.1637 | 0.1642 | 4.3 | 17:22:15 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:22:15 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:22:15 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:22:15 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:22:15 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔