لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 17:33:53 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 17:33:53 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:33:53 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 17:33:53 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:33:53 |
| NZDUSD |
|
0.5655 | 0.5657 | 1.9 | 17:33:53 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:33:53 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:33:53 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:33:53 |
| EURCHF |
|
0.9544 | 0.9546 | 2.2 | 17:33:53 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:33:53 |
| EURNZD |
|
1.9088 | 1.9091 | 3.6 | 17:33:53 |
| EURCAD |
|
1.5520 | 1.5523 | 2.5 | 17:33:53 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 17:33:53 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 17:33:53 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.5 | 17:33:53 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.6 | 17:33:53 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.3 | 17:33:53 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 17:33:53 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:33:53 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:33:53 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.5 | 17:33:53 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:33:53 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:33:53 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:33:53 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:33:53 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:33:53 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:33:53 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:33:53 |
| XAUUSD |
|
3,116.1 | 3,116.3 | 2.6 | 17:33:53 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:33:53 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:33:53 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:33:53 |
| AUS200 |
|
7,851 | 7,857 | 6.3 | 17:33:53 |
| UK100 |
|
8,578 | 8,581 | 3.0 | 17:33:53 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 17:33:53 |
| GER40 |
|
22,157 | 22,161 | 3.9 | 17:33:53 |
| ESP35 |
|
13,113 | 13,135 | 21.4 | 17:33:53 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:33:53 |
| US30 |
|
41,542 | 41,548 | 5.8 | 17:33:53 |
| NAS100 |
|
18,958 | 18,960 | 2.8 | 17:33:53 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 17:33:53 |
| TSLA.Daily |
|
246.6 | 246.9 | 2.8 | 17:33:53 |
| US30.Daily |
|
41,542 | 41,548 | 5.6 | 17:33:53 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:33:53 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:33:53 |
| NAS100.Daily |
|
18,958 | 18,960 | 2.4 | 17:33:53 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:33:53 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:33:53 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:33:53 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:33:53 |
| BTCUSD.Daily |
|
83,291 | 83,315 | 2.4 | 17:33:53 |
| ETHUSD.Daily |
|
1,835 | 1,836 | 1.9 | 17:33:53 |
| XRPUSD.Daily |
|
2.1048 | 2.1067 | 18.3 | 17:33:53 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:33:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:33:53 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:33:53 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:33:53 |
| BTCUSD |
|
83,290 | 83,316 | 2.6 | 17:33:53 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:33:53 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:33:53 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:33:53 |
| EURMXN |
|
22.038 | 22.043 | 5.5 | 17:33:53 |
| EURZAR |
|
19.8770 | 19.8840 | 70.0 | 17:33:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:33:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:33:53 |
| GBPMXN |
|
26.361 | 26.370 | 9.9 | 17:33:53 |
| GBPZAR |
|
23.7775 | 23.7865 | 90.0 | 17:33:53 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:33:53 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:33:53 |
| JPN225 |
|
35,724 | 35,764 | 4.0 | 17:33:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:33:53 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:33:53 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:33:53 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:33:53 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:33:53 |
| USDMXN |
|
20.411 | 20.418 | 6.4 | 17:33:53 |
| USDZAR |
|
18.4102 | 18.4167 | 65.0 | 17:33:53 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 17:33:53 |
| XRPUSD |
|
2.1048 | 2.1067 | 18.5 | 17:33:53 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:33:53 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:33:53 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 17:33:53 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:33:53 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:33:53 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:33:53 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:33:53 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:33:53 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:33:53 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:33:53 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:33:53 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:33:53 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔