لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:41:39 |
GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 18:41:39 |
USDJPY |
|
153.99 | 154.01 | 2.3 | 18:41:39 |
USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:41:39 |
AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:41:39 |
NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:41:39 |
USDCAD |
|
1.4329 | 1.4330 | 1.9 | 18:41:39 |
EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:41:39 |
EURJPY |
|
161.26 | 161.28 | 1.9 | 18:41:39 |
EURCHF |
|
0.9352 | 0.9355 | 2.1 | 18:41:39 |
EURAUD |
|
1.6617 | 1.6620 | 2.4 | 18:41:39 |
EURNZD |
|
1.8312 | 1.8316 | 3.4 | 18:41:39 |
EURCAD |
|
1.5005 | 1.5007 | 2.2 | 18:41:39 |
GBPJPY |
|
195.50 | 195.52 | 2.3 | 18:41:39 |
GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:41:39 |
GBPAUD |
|
2.0145 | 2.0148 | 2.6 | 18:41:39 |
GBPNZD |
|
2.2200 | 2.2203 | 2.8 | 18:41:39 |
GBPCAD |
|
1.8190 | 1.8192 | 2.2 | 18:41:39 |
CHFJPY |
|
172.41 | 172.44 | 2.5 | 18:41:39 |
AUDJPY |
|
97.03 | 97.06 | 2.1 | 18:41:39 |
AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:41:39 |
AUDNZD |
|
1.1019 | 1.1021 | 2.2 | 18:41:39 |
AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:41:39 |
NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:41:39 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:41:39 |
NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:41:39 |
CADJPY |
|
107.46 | 107.49 | 2.6 | 18:41:39 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:41:39 |
XAGUSD |
|
30.14 | 30.17 | 3.0 | 18:41:39 |
XAUUSD |
|
2,635.1 | 2,635.4 | 3.0 | 18:41:39 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:41:39 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:41:39 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:41:39 |
AUS200 |
|
8,334 | 8,339 | 5.3 | 18:41:39 |
UK100 |
|
8,204 | 8,207 | 3.0 | 18:41:39 |
FRA40 |
|
7,390 | 7,395 | 4.3 | 18:41:39 |
GER40 |
|
20,273 | 20,277 | 3.9 | 18:41:39 |
EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:41:39 |
US30 |
|
43,778 | 43,784 | 5.3 | 18:41:39 |
NAS100 |
|
22,099 | 22,102 | 3.2 | 18:41:39 |
NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 18:41:39 |
TSLA.Daily |
|
484.1 | 484.4 | 3.5 | 18:41:39 |
US30.Daily |
|
43,779 | 43,784 | 5.1 | 18:41:39 |
BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:41:39 |
LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 18:41:39 |
NAS100.Daily |
|
22,099 | 22,102 | 2.8 | 18:41:39 |
SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 18:41:39 |
SPX500.Daily |
|
6,089 | 6,090 | 1.6 | 18:41:39 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:41:39 |
SPX500 |
|
6,089 | 6,090 | 1.8 | 18:41:39 |
BTCUSD.Daily |
|
104,079 | 104,099 | 2.0 | 18:41:39 |
ETHUSD.Daily |
|
3,872 | 3,874 | 1.4 | 18:41:39 |
XRPUSD.Daily |
|
2.4645 | 2.4655 | 10.2 | 18:41:39 |
ADAUSD |
|
1.025 | 1.029 | 3.3 | 18:41:39 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:41:39 |
BCHUSD |
|
518 | 520 | 0.2 | 18:41:39 |
BNBUSD |
|
714.6 | 715.8 | 12.6 | 18:41:39 |
BTCUSD |
|
104,078 | 104,100 | 2.2 | 18:41:39 |
DOTUSD |
|
8.24 | 8.30 | 6.1 | 18:41:39 |
ETCUSD |
|
31.61 | 31.67 | 6.6 | 18:41:39 |
ETHUSD |
|
3,872 | 3,874 | 1.7 | 18:41:39 |
EURMXN |
|
21.138 | 21.142 | 4.6 | 18:41:39 |
EURZAR |
|
18.9436 | 18.9506 | 70.0 | 18:41:39 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 18:41:39 |
FTMUSD |
|
1.210 | 1.218 | 8.7 | 18:41:39 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:41:39 |
GBPMXN |
|
25.622 | 25.632 | 10.3 | 18:41:39 |
GBPZAR |
|
22.9642 | 22.9732 | 90.0 | 18:41:39 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:41:39 |
ICPUSD |
|
11.90 | 12.06 | 16.4 | 18:41:39 |
JPN225 |
|
39,405 | 39,436 | 3.1 | 18:41:39 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:41:39 |
LTCUSD |
|
116.3 | 116.6 | 3.8 | 18:41:39 |
SOLUSD |
|
216.9 | 217.2 | 2.9 | 18:41:39 |
TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:41:39 |
UNIUSD |
|
15.63 | 15.68 | 5.4 | 18:41:39 |
USDMXN |
|
20.184 | 20.189 | 4.5 | 18:41:39 |
USDZAR |
|
18.0887 | 18.0955 | 68.0 | 18:41:39 |
XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:41:39 |
XRPUSD |
|
2.4635 | 2.4663 | 28.8 | 18:41:39 |
ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:41:39 |
ZECUSD |
|
54.0 | 54.3 | 3.6 | 18:41:39 |
AAVEUSD |
|
367.3 | 368.0 | 7.0 | 18:41:39 |
ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:41:39 |
ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:41:39 |
AVAXUSD |
|
46.47 | 46.68 | 20.7 | 18:41:39 |
DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:41:39 |
DOGEUSD |
|
0.3851 | 0.3856 | 5.2 | 18:41:39 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:41:39 |
LINKUSD |
|
27.41 | 27.49 | 8.0 | 18:41:39 |
MANAUSD |
|
0.557 | 0.572 | 15.7 | 18:41:39 |
NEARUSD |
|
6.11 | 6.21 | 10.6 | 18:41:39 |
ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔