لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0792 | 0.8 | 17:40:53 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:40:53 |
| USDJPY |
|
149.83 | 149.85 | 1.9 | 17:40:53 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:40:53 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.4 | 17:40:53 |
| NZDUSD |
|
0.5652 | 0.5653 | 1.7 | 17:40:53 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:40:53 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:40:53 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:40:53 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 17:40:53 |
| EURAUD |
|
1.7339 | 1.7341 | 2.6 | 17:40:53 |
| EURNZD |
|
1.9091 | 1.9095 | 3.8 | 17:40:53 |
| EURCAD |
|
1.5512 | 1.5515 | 2.5 | 17:40:53 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 17:40:53 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 17:40:53 |
| GBPAUD |
|
2.0738 | 2.0740 | 2.6 | 17:40:53 |
| GBPNZD |
|
2.2834 | 2.2837 | 3.2 | 17:40:53 |
| GBPCAD |
|
1.8553 | 1.8556 | 2.2 | 17:40:53 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 17:40:53 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:40:53 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:40:53 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.7 | 17:40:53 |
| AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:40:53 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:40:53 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:40:53 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:40:53 |
| CADJPY |
|
104.22 | 104.25 | 2.6 | 17:40:53 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 17:40:53 |
| XAGUSD |
|
33.84 | 33.87 | 3.0 | 17:40:53 |
| XAUUSD |
|
3,119.5 | 3,119.7 | 2.6 | 17:40:53 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:40:53 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:40:53 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:40:53 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 17:40:53 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:40:53 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 17:40:53 |
| GER40 |
|
22,171 | 22,175 | 4.7 | 17:40:53 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:40:53 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:40:53 |
| US30 |
|
41,568 | 41,574 | 5.8 | 17:40:53 |
| NAS100 |
|
18,954 | 18,957 | 2.8 | 17:40:53 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 17:40:53 |
| TSLA.Daily |
|
246.8 | 247.0 | 2.7 | 17:40:53 |
| US30.Daily |
|
41,568 | 41,574 | 5.6 | 17:40:53 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:40:53 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:40:53 |
| NAS100.Daily |
|
18,954 | 18,957 | 2.6 | 17:40:53 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:40:53 |
| SPX500.Daily |
|
5,536 | 5,537 | 1.6 | 17:40:53 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:40:53 |
| SPX500 |
|
5,536 | 5,537 | 1.8 | 17:40:53 |
| BTCUSD.Daily |
|
83,237 | 83,261 | 2.4 | 17:40:53 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 17:40:53 |
| XRPUSD.Daily |
|
2.1050 | 2.1069 | 18.3 | 17:40:53 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:40:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:40:53 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:40:53 |
| BNBUSD |
|
602.2 | 603.8 | 16.0 | 17:40:53 |
| BTCUSD |
|
83,236 | 83,262 | 2.6 | 17:40:53 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:40:53 |
| ETCUSD |
|
16.74 | 16.81 | 6.3 | 17:40:53 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:40:53 |
| EURMXN |
|
22.055 | 22.062 | 6.8 | 17:40:53 |
| EURZAR |
|
19.8587 | 19.8657 | 70.0 | 17:40:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:40:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:40:53 |
| GBPMXN |
|
26.376 | 26.388 | 11.2 | 17:40:53 |
| GBPZAR |
|
23.7511 | 23.7601 | 90.0 | 17:40:53 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:40:53 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:40:53 |
| JPN225 |
|
35,736 | 35,778 | 4.2 | 17:40:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:40:53 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:40:53 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:40:53 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:40:53 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:40:53 |
| USDMXN |
|
20.436 | 20.443 | 6.4 | 17:40:53 |
| USDZAR |
|
18.4018 | 18.4083 | 65.0 | 17:40:53 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:40:53 |
| XRPUSD |
|
2.1050 | 2.1069 | 18.5 | 17:40:53 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:40:53 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:40:53 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 17:40:53 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:40:53 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:40:53 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 17:40:53 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:40:53 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 17:40:53 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:40:53 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:40:53 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:40:53 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:40:53 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔