لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 17:43:13 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:43:13 |
| USDJPY |
|
149.81 | 149.83 | 1.8 | 17:43:13 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:43:13 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:43:13 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:43:13 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:43:13 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 17:43:13 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:43:13 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 17:43:13 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 17:43:13 |
| EURNZD |
|
1.9089 | 1.9092 | 3.6 | 17:43:13 |
| EURCAD |
|
1.5512 | 1.5514 | 2.5 | 17:43:13 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 17:43:13 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 17:43:13 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 17:43:13 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.6 | 17:43:13 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.2 | 17:43:13 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 17:43:13 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:43:13 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:43:13 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 17:43:13 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:43:13 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:43:13 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:43:13 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.0 | 17:43:13 |
| CADJPY |
|
104.20 | 104.23 | 2.4 | 17:43:13 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:43:13 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:43:13 |
| XAUUSD |
|
3,120.7 | 3,120.9 | 2.6 | 17:43:13 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:43:13 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:43:13 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:43:13 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:43:13 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 17:43:13 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 17:43:13 |
| GER40 |
|
22,134 | 22,139 | 4.9 | 17:43:13 |
| ESP35 |
|
13,109 | 13,128 | 19.5 | 17:43:13 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:43:13 |
| US30 |
|
41,535 | 41,541 | 5.8 | 17:43:13 |
| NAS100 |
|
18,919 | 18,922 | 2.8 | 17:43:13 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 17:43:13 |
| TSLA.Daily |
|
246.0 | 246.3 | 2.5 | 17:43:13 |
| US30.Daily |
|
41,535 | 41,541 | 5.6 | 17:43:13 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:43:13 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:43:13 |
| NAS100.Daily |
|
18,919 | 18,921 | 2.6 | 17:43:13 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:43:13 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 17:43:13 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:43:13 |
| SPX500 |
|
5,529 | 5,530 | 1.7 | 17:43:13 |
| BTCUSD.Daily |
|
83,111 | 83,135 | 2.4 | 17:43:13 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.9 | 17:43:13 |
| XRPUSD.Daily |
|
2.1009 | 2.1028 | 18.3 | 17:43:13 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:43:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:43:13 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:43:13 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 17:43:13 |
| BTCUSD |
|
83,110 | 83,136 | 2.6 | 17:43:13 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:43:13 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:43:13 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:43:13 |
| EURMXN |
|
22.051 | 22.056 | 5.6 | 17:43:13 |
| EURZAR |
|
19.8515 | 19.8585 | 70.0 | 17:43:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:43:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:43:13 |
| GBPMXN |
|
26.375 | 26.385 | 10.5 | 17:43:13 |
| GBPZAR |
|
23.7460 | 23.7550 | 90.0 | 17:43:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:43:13 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 17:43:13 |
| JPN225 |
|
35,672 | 35,712 | 4.0 | 17:43:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:43:13 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:43:13 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:43:13 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 17:43:13 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:43:13 |
| USDMXN |
|
20.435 | 20.441 | 6.5 | 17:43:13 |
| USDZAR |
|
18.3970 | 18.4035 | 65.0 | 17:43:13 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 17:43:13 |
| XRPUSD |
|
2.1009 | 2.1028 | 18.5 | 17:43:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:43:13 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:43:13 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:43:13 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:43:13 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:43:13 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:43:13 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:43:13 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:43:13 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:43:13 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:43:13 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:43:13 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:43:13 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔