لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.7 | 12:32:23 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 12:32:23 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 12:32:23 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 12:32:23 |
| AUDUSD |
|
0.6260 | 0.6262 | 1.4 | 12:32:23 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 12:32:23 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 12:32:23 |
| EURGBP |
|
0.8366 | 0.8367 | 1.5 | 12:32:23 |
| EURJPY |
|
162.00 | 162.02 | 2.2 | 12:32:23 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 12:32:23 |
| EURAUD |
|
1.7284 | 1.7287 | 2.6 | 12:32:23 |
| EURNZD |
|
1.9036 | 1.9040 | 3.3 | 12:32:23 |
| EURCAD |
|
1.5552 | 1.5554 | 2.5 | 12:32:23 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 12:32:23 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 12:32:23 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 12:32:23 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.5 | 12:32:23 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 12:32:23 |
| CHFJPY |
|
169.72 | 169.74 | 2.5 | 12:32:23 |
| AUDJPY |
|
93.71 | 93.73 | 2.1 | 12:32:23 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 12:32:23 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.4 | 12:32:23 |
| AUDCAD |
|
0.8996 | 0.8999 | 2.6 | 12:32:23 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 12:32:23 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 12:32:23 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.3 | 12:32:23 |
| CADJPY |
|
104.16 | 104.18 | 2.4 | 12:32:23 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 12:32:23 |
| XAGUSD |
|
34.02 | 34.05 | 2.8 | 12:32:23 |
| XAUUSD |
|
3,132.0 | 3,132.2 | 2.6 | 12:32:23 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 12:32:23 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 12:32:23 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 12:32:23 |
| AUS200 |
|
7,963 | 7,970 | 6.3 | 12:32:23 |
| UK100 |
|
8,662 | 8,665 | 3.0 | 12:32:23 |
| FRA40 |
|
7,878 | 7,884 | 5.3 | 12:32:23 |
| GER40 |
|
22,524 | 22,528 | 3.9 | 12:32:23 |
| ESP35 |
|
13,244 | 13,264 | 20.0 | 12:32:23 |
| EUSTX50 |
|
5,329 | 5,333 | 3.9 | 12:32:23 |
| US30 |
|
41,948 | 41,954 | 5.8 | 12:32:23 |
| NAS100 |
|
19,313 | 19,315 | 2.8 | 12:32:23 |
| US30.Daily |
|
41,948 | 41,954 | 5.6 | 12:32:23 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 12:32:23 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 12:32:23 |
| NAS100.Daily |
|
19,313 | 19,315 | 2.6 | 12:32:23 |
| SOLUSD.Daily |
|
128.8 | 129.1 | 2.6 | 12:32:23 |
| SPX500.Daily |
|
5,614 | 5,616 | 1.5 | 12:32:23 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 12:32:23 |
| SPX500 |
|
5,614 | 5,616 | 1.7 | 12:32:23 |
| BTCUSD.Daily |
|
84,289 | 84,313 | 2.4 | 12:32:23 |
| ETHUSD.Daily |
|
1,880 | 1,882 | 1.9 | 12:32:23 |
| XRPUSD.Daily |
|
2.1776 | 2.1784 | 8.0 | 12:32:23 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 12:32:23 |
| AXSUSD |
|
2.9 | 3.2 | 3.3 | 12:32:23 |
| BCHUSD |
|
313 | 315 | 0.2 | 12:32:23 |
| BNBUSD |
|
616.4 | 618.0 | 16.0 | 12:32:23 |
| BTCUSD |
|
84,288 | 84,314 | 2.6 | 12:32:23 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 12:32:23 |
| ETCUSD |
|
17.04 | 17.11 | 6.3 | 12:32:23 |
| ETHUSD |
|
1,880 | 1,882 | 2.0 | 12:32:23 |
| EURMXN |
|
22.166 | 22.173 | 6.9 | 12:32:23 |
| EURZAR |
|
19.8854 | 19.8924 | 70.0 | 12:32:23 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 12:32:23 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 12:32:23 |
| GBPMXN |
|
26.492 | 26.504 | 11.5 | 12:32:23 |
| GBPZAR |
|
23.7666 | 23.7756 | 90.0 | 12:32:23 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 12:32:23 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 12:32:23 |
| JPN225 |
|
35,649 | 35,688 | 3.9 | 12:32:23 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 12:32:23 |
| LTCUSD |
|
85.1 | 85.4 | 3.8 | 12:32:23 |
| SOLUSD |
|
128.8 | 129.1 | 3.5 | 12:32:23 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 12:32:23 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 12:32:23 |
| USDMXN |
|
20.481 | 20.488 | 6.6 | 12:32:23 |
| USDZAR |
|
18.3729 | 18.3804 | 75.1 | 12:32:23 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 12:32:23 |
| XRPUSD |
|
2.1773 | 2.1786 | 13.1 | 12:32:23 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 12:32:23 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 12:32:23 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 12:32:23 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 12:32:23 |
| ATOMUSD |
|
4.49 | 4.58 | 8.5 | 12:32:23 |
| AVAXUSD |
|
19.52 | 19.73 | 20.6 | 12:32:23 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 12:32:23 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 12:32:23 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 12:32:23 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 12:32:23 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 12:32:23 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 12:32:23 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔