لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.7 | 13:46:14 |
| GBPUSD |
|
1.2918 | 1.2920 | 1.3 | 13:46:14 |
| USDJPY |
|
149.44 | 149.46 | 2.0 | 13:46:14 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 13:46:14 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 13:46:14 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:46:14 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 13:46:14 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 13:46:14 |
| EURJPY |
|
161.42 | 161.44 | 2.2 | 13:46:14 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 13:46:14 |
| EURAUD |
|
1.7283 | 1.7286 | 2.6 | 13:46:14 |
| EURNZD |
|
1.9033 | 1.9036 | 3.3 | 13:46:14 |
| EURCAD |
|
1.5536 | 1.5538 | 2.5 | 13:46:14 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 13:46:14 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.8 | 13:46:14 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 13:46:14 |
| GBPNZD |
|
2.2763 | 2.2766 | 3.1 | 13:46:14 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.2 | 13:46:14 |
| CHFJPY |
|
169.35 | 169.37 | 2.5 | 13:46:14 |
| AUDJPY |
|
93.39 | 93.41 | 2.1 | 13:46:14 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 13:46:14 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.6 | 13:46:14 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 13:46:14 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 13:46:14 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 13:46:14 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.7 | 13:46:14 |
| CADJPY |
|
103.89 | 103.91 | 2.6 | 13:46:14 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 13:46:14 |
| XAGUSD |
|
33.93 | 33.96 | 2.7 | 13:46:14 |
| XAUUSD |
|
3,133.7 | 3,134.0 | 2.6 | 13:46:14 |
| XBRUSD |
|
74.9 | 75.0 | 0.9 | 13:46:14 |
| XTIUSD |
|
71.5 | 71.6 | 1.1 | 13:46:14 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.0 | 13:46:14 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 13:46:14 |
| UK100 |
|
8,635 | 8,638 | 3.0 | 13:46:14 |
| FRA40 |
|
7,842 | 7,847 | 5.3 | 13:46:14 |
| GER40 |
|
22,398 | 22,402 | 4.7 | 13:46:14 |
| ESP35 |
|
13,199 | 13,221 | 21.6 | 13:46:14 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 13:46:14 |
| US30 |
|
41,826 | 41,832 | 5.8 | 13:46:14 |
| NAS100 |
|
19,222 | 19,224 | 2.8 | 13:46:14 |
| US30.Daily |
|
41,826 | 41,832 | 5.6 | 13:46:14 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:46:14 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 13:46:14 |
| NAS100.Daily |
|
19,222 | 19,224 | 2.6 | 13:46:14 |
| SOLUSD.Daily |
|
128.2 | 128.4 | 2.6 | 13:46:14 |
| SPX500.Daily |
|
5,594 | 5,595 | 1.5 | 13:46:14 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.8 | 13:46:14 |
| SPX500 |
|
5,594 | 5,595 | 1.7 | 13:46:14 |
| BTCUSD.Daily |
|
84,287 | 84,311 | 2.4 | 13:46:14 |
| ETHUSD.Daily |
|
1,878 | 1,879 | 1.9 | 13:46:14 |
| XRPUSD.Daily |
|
2.1570 | 2.1574 | 4.0 | 13:46:14 |
| ADAUSD |
|
0.677 | 0.680 | 3.5 | 13:46:14 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:46:14 |
| BCHUSD |
|
312 | 315 | 0.2 | 13:46:14 |
| BNBUSD |
|
611.1 | 612.7 | 16.0 | 13:46:14 |
| BTCUSD |
|
84,286 | 84,312 | 2.6 | 13:46:14 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:46:14 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 13:46:14 |
| ETHUSD |
|
1,877 | 1,879 | 2.0 | 13:46:14 |
| EURMXN |
|
22.129 | 22.136 | 7.0 | 13:46:14 |
| EURZAR |
|
19.8225 | 19.8295 | 70.0 | 13:46:14 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 13:46:14 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:46:14 |
| GBPMXN |
|
26.465 | 26.477 | 11.7 | 13:46:14 |
| GBPZAR |
|
23.7070 | 23.7160 | 90.0 | 13:46:14 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:46:14 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 13:46:14 |
| JPN225 |
|
35,442 | 35,483 | 4.1 | 13:46:14 |
| LRCUSD |
|
0.095 | 0.107 | 12.9 | 13:46:14 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 13:46:14 |
| SOLUSD |
|
128.1 | 128.5 | 3.5 | 13:46:14 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 13:46:14 |
| UNIUSD |
|
6.14 | 6.19 | 5.4 | 13:46:14 |
| USDMXN |
|
20.487 | 20.493 | 6.3 | 13:46:14 |
| USDZAR |
|
18.3503 | 18.3568 | 65.0 | 13:46:14 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 13:46:14 |
| XRPUSD |
|
2.1568 | 2.1576 | 7.6 | 13:46:14 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:46:14 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 13:46:14 |
| AAVEUSD |
|
167.6 | 168.3 | 7.0 | 13:46:14 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 13:46:14 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:46:14 |
| AVAXUSD |
|
19.48 | 19.69 | 20.6 | 13:46:14 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 13:46:14 |
| DOGEUSD |
|
0.1718 | 0.1723 | 4.3 | 13:46:14 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 13:46:14 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 13:46:14 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 13:46:14 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 13:46:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔