لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0820 | 0.8 | 12:40:11 |
| GBPUSD |
|
1.2933 | 1.2935 | 1.2 | 12:40:11 |
| USDJPY |
|
149.69 | 149.71 | 2.0 | 12:40:11 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 12:40:11 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 12:40:11 |
| NZDUSD |
|
0.5682 | 0.5684 | 1.9 | 12:40:11 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 12:40:11 |
| EURGBP |
|
0.8365 | 0.8366 | 1.7 | 12:40:11 |
| EURJPY |
|
161.96 | 161.98 | 2.2 | 12:40:11 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 12:40:11 |
| EURAUD |
|
1.7286 | 1.7288 | 2.6 | 12:40:11 |
| EURNZD |
|
1.9039 | 1.9042 | 3.1 | 12:40:11 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 12:40:11 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 12:40:11 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.7 | 12:40:11 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.6 | 12:40:11 |
| GBPNZD |
|
2.2760 | 2.2762 | 2.6 | 12:40:11 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.1 | 12:40:11 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 12:40:11 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 12:40:11 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 12:40:11 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.3 | 12:40:11 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 12:40:11 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 12:40:11 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 12:40:11 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 12:40:11 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 12:40:11 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 12:40:11 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 12:40:11 |
| XAUUSD |
|
3,131.4 | 3,131.7 | 2.6 | 12:40:11 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 12:40:11 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 12:40:11 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 12:40:11 |
| AUS200 |
|
7,968 | 7,975 | 6.3 | 12:40:11 |
| UK100 |
|
8,665 | 8,668 | 3.0 | 12:40:11 |
| FRA40 |
|
7,882 | 7,887 | 5.3 | 12:40:11 |
| GER40 |
|
22,535 | 22,539 | 3.9 | 12:40:11 |
| ESP35 |
|
13,245 | 13,265 | 20.0 | 12:40:11 |
| EUSTX50 |
|
5,332 | 5,335 | 3.2 | 12:40:11 |
| US30 |
|
41,980 | 41,985 | 5.3 | 12:40:11 |
| NAS100 |
|
19,327 | 19,330 | 2.8 | 12:40:11 |
| US30.Daily |
|
41,980 | 41,985 | 5.1 | 12:40:11 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 12:40:11 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 12:40:11 |
| NAS100.Daily |
|
19,327 | 19,330 | 2.6 | 12:40:11 |
| SOLUSD.Daily |
|
128.7 | 128.9 | 2.6 | 12:40:11 |
| SPX500.Daily |
|
5,619 | 5,620 | 1.5 | 12:40:11 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 12:40:11 |
| SPX500 |
|
5,619 | 5,621 | 1.7 | 12:40:11 |
| BTCUSD.Daily |
|
84,250 | 84,274 | 2.4 | 12:40:11 |
| ETHUSD.Daily |
|
1,882 | 1,884 | 1.8 | 12:40:11 |
| XRPUSD.Daily |
|
2.1775 | 2.1782 | 7.0 | 12:40:11 |
| ADAUSD |
|
0.678 | 0.682 | 3.5 | 12:40:11 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:40:11 |
| BCHUSD |
|
312 | 314 | 0.2 | 12:40:11 |
| BNBUSD |
|
616.5 | 618.1 | 16.0 | 12:40:11 |
| BTCUSD |
|
84,249 | 84,275 | 2.6 | 12:40:11 |
| DOTUSD |
|
4.21 | 4.27 | 6.1 | 12:40:11 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 12:40:11 |
| ETHUSD |
|
1,882 | 1,884 | 1.9 | 12:40:11 |
| EURMXN |
|
22.150 | 22.157 | 6.8 | 12:40:11 |
| EURZAR |
|
19.8673 | 19.8743 | 70.0 | 12:40:11 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 12:40:11 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 12:40:11 |
| GBPMXN |
|
26.478 | 26.488 | 10.8 | 12:40:11 |
| GBPZAR |
|
23.7492 | 23.7582 | 90.0 | 12:40:11 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 12:40:11 |
| ICPUSD |
|
5.40 | 5.57 | 16.4 | 12:40:11 |
| JPN225 |
|
35,677 | 35,718 | 4.1 | 12:40:11 |
| LRCUSD |
|
0.095 | 0.109 | 13.3 | 12:40:11 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 12:40:11 |
| SOLUSD |
|
128.6 | 129.0 | 3.5 | 12:40:11 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 12:40:11 |
| UNIUSD |
|
6.17 | 6.22 | 5.4 | 12:40:11 |
| USDMXN |
|
20.473 | 20.479 | 6.5 | 12:40:11 |
| USDZAR |
|
18.3621 | 18.3686 | 65.0 | 12:40:11 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 12:40:11 |
| XRPUSD |
|
2.1772 | 2.1784 | 12.1 | 12:40:11 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:40:11 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 12:40:11 |
| AAVEUSD |
|
167.9 | 168.6 | 7.0 | 12:40:11 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 12:40:11 |
| ATOMUSD |
|
4.48 | 4.57 | 8.5 | 12:40:11 |
| AVAXUSD |
|
19.49 | 19.68 | 19.0 | 12:40:11 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 12:40:11 |
| DOGEUSD |
|
0.1731 | 0.1736 | 4.3 | 12:40:11 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 12:40:11 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 12:40:11 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 12:40:11 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 12:40:11 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔