لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 13:36:14 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.2 | 13:36:14 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 13:36:14 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 13:36:14 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 13:36:14 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:36:14 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 13:36:14 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 13:36:14 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 13:36:14 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 13:36:14 |
| EURAUD |
|
1.7288 | 1.7291 | 2.6 | 13:36:14 |
| EURNZD |
|
1.9039 | 1.9042 | 3.2 | 13:36:14 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 13:36:14 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 13:36:14 |
| GBPCHF |
|
1.1394 | 1.1396 | 1.7 | 13:36:14 |
| GBPAUD |
|
2.0663 | 2.0665 | 2.5 | 13:36:14 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.6 | 13:36:14 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.1 | 13:36:14 |
| CHFJPY |
|
169.37 | 169.40 | 2.5 | 13:36:14 |
| AUDJPY |
|
93.40 | 93.42 | 2.0 | 13:36:14 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 13:36:14 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:36:14 |
| AUDCAD |
|
0.8992 | 0.8994 | 2.7 | 13:36:14 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 13:36:14 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 13:36:14 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.7 | 13:36:14 |
| CADJPY |
|
103.85 | 103.88 | 2.6 | 13:36:14 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 13:36:14 |
| XAGUSD |
|
33.93 | 33.96 | 3.1 | 13:36:14 |
| XAUUSD |
|
3,132.7 | 3,132.9 | 2.6 | 13:36:14 |
| XBRUSD |
|
74.9 | 75.0 | 0.8 | 13:36:14 |
| XTIUSD |
|
71.5 | 71.6 | 1.1 | 13:36:14 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.0 | 13:36:14 |
| AUS200 |
|
7,946 | 7,953 | 6.3 | 13:36:14 |
| UK100 |
|
8,636 | 8,639 | 3.0 | 13:36:14 |
| FRA40 |
|
7,839 | 7,845 | 5.3 | 13:36:14 |
| GER40 |
|
22,381 | 22,385 | 3.9 | 13:36:14 |
| ESP35 |
|
13,190 | 13,211 | 21.0 | 13:36:14 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 13:36:14 |
| US30 |
|
41,798 | 41,804 | 5.8 | 13:36:14 |
| NAS100 |
|
19,202 | 19,205 | 2.8 | 13:36:14 |
| US30.Daily |
|
41,798 | 41,804 | 5.6 | 13:36:14 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 13:36:14 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 13:36:14 |
| NAS100.Daily |
|
19,202 | 19,205 | 2.6 | 13:36:14 |
| SOLUSD.Daily |
|
128.3 | 128.5 | 2.6 | 13:36:14 |
| SPX500.Daily |
|
5,592 | 5,593 | 1.5 | 13:36:14 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.7 | 13:36:14 |
| SPX500 |
|
5,592 | 5,593 | 1.7 | 13:36:14 |
| BTCUSD.Daily |
|
84,248 | 84,272 | 2.4 | 13:36:14 |
| ETHUSD.Daily |
|
1,876 | 1,878 | 1.9 | 13:36:14 |
| XRPUSD.Daily |
|
2.1567 | 2.1574 | 6.7 | 13:36:14 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 13:36:14 |
| AXSUSD |
|
2.8 | 3.2 | 3.3 | 13:36:14 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:36:14 |
| BNBUSD |
|
611.9 | 613.5 | 16.0 | 13:36:14 |
| BTCUSD |
|
84,247 | 84,273 | 2.6 | 13:36:14 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:36:14 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 13:36:14 |
| ETHUSD |
|
1,876 | 1,878 | 2.0 | 13:36:14 |
| EURMXN |
|
22.151 | 22.157 | 6.0 | 13:36:14 |
| EURZAR |
|
19.8540 | 19.8610 | 70.0 | 13:36:14 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:36:14 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:36:14 |
| GBPMXN |
|
26.472 | 26.483 | 11.2 | 13:36:14 |
| GBPZAR |
|
23.7298 | 23.7388 | 90.0 | 13:36:14 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:36:14 |
| ICPUSD |
|
5.41 | 5.57 | 16.3 | 13:36:14 |
| JPN225 |
|
35,414 | 35,454 | 4.0 | 13:36:14 |
| LRCUSD |
|
0.094 | 0.108 | 13.4 | 13:36:14 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 13:36:14 |
| SOLUSD |
|
128.2 | 128.6 | 3.5 | 13:36:14 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 13:36:14 |
| UNIUSD |
|
6.13 | 6.18 | 5.4 | 13:36:14 |
| USDMXN |
|
20.495 | 20.501 | 6.3 | 13:36:14 |
| USDZAR |
|
18.3701 | 18.3774 | 72.4 | 13:36:14 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:36:14 |
| XRPUSD |
|
2.1565 | 2.1577 | 11.8 | 13:36:14 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 13:36:14 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 13:36:14 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 13:36:14 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:36:14 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 13:36:14 |
| AVAXUSD |
|
19.46 | 19.67 | 20.6 | 13:36:14 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 13:36:14 |
| DOGEUSD |
|
0.1717 | 0.1722 | 4.3 | 13:36:14 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 13:36:14 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 13:36:14 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 13:36:14 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 13:36:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔