لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 13:13:54 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 13:13:54 |
| USDJPY |
|
149.40 | 149.42 | 2.0 | 13:13:54 |
| USDCHF |
|
0.8823 | 0.8824 | 1.4 | 13:13:54 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 13:13:54 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:13:54 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 13:13:54 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 13:13:54 |
| EURJPY |
|
161.30 | 161.32 | 2.2 | 13:13:54 |
| EURCHF |
|
0.9525 | 0.9527 | 2.2 | 13:13:54 |
| EURAUD |
|
1.7271 | 1.7274 | 2.6 | 13:13:54 |
| EURNZD |
|
1.9024 | 1.9027 | 3.3 | 13:13:54 |
| EURCAD |
|
1.5530 | 1.5532 | 2.6 | 13:13:54 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 13:13:54 |
| GBPCHF |
|
1.1394 | 1.1396 | 1.9 | 13:13:54 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.6 | 13:13:54 |
| GBPNZD |
|
2.2755 | 2.2759 | 3.1 | 13:13:54 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.2 | 13:13:54 |
| CHFJPY |
|
169.32 | 169.35 | 2.5 | 13:13:54 |
| AUDJPY |
|
93.38 | 93.40 | 2.1 | 13:13:54 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 13:13:54 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.5 | 13:13:54 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.5 | 13:13:54 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 13:13:54 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 13:13:54 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.6 | 13:13:54 |
| CADJPY |
|
103.85 | 103.88 | 2.6 | 13:13:54 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 13:13:54 |
| XAGUSD |
|
33.95 | 33.98 | 3.0 | 13:13:54 |
| XAUUSD |
|
3,134.8 | 3,135.1 | 2.6 | 13:13:54 |
| XBRUSD |
|
75.0 | 75.1 | 0.8 | 13:13:54 |
| XTIUSD |
|
71.6 | 71.7 | 1.2 | 13:13:54 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:13:54 |
| AUS200 |
|
7,954 | 7,961 | 6.3 | 13:13:54 |
| UK100 |
|
8,644 | 8,647 | 3.2 | 13:13:54 |
| FRA40 |
|
7,845 | 7,850 | 5.3 | 13:13:54 |
| GER40 |
|
22,415 | 22,420 | 4.9 | 13:13:54 |
| ESP35 |
|
13,200 | 13,220 | 20.0 | 13:13:54 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 13:13:54 |
| US30 |
|
41,877 | 41,883 | 5.8 | 13:13:54 |
| NAS100 |
|
19,240 | 19,243 | 2.9 | 13:13:54 |
| US30.Daily |
|
41,877 | 41,883 | 5.6 | 13:13:54 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 13:13:54 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 13:13:54 |
| NAS100.Daily |
|
19,240 | 19,243 | 2.7 | 13:13:54 |
| SOLUSD.Daily |
|
128.5 | 128.7 | 2.6 | 13:13:54 |
| SPX500.Daily |
|
5,601 | 5,603 | 1.6 | 13:13:54 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.7 | 13:13:54 |
| SPX500 |
|
5,601 | 5,603 | 1.8 | 13:13:54 |
| BTCUSD.Daily |
|
84,280 | 84,304 | 2.4 | 13:13:54 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 13:13:54 |
| XRPUSD.Daily |
|
2.1712 | 2.1717 | 4.9 | 13:13:54 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 13:13:54 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:13:54 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:13:54 |
| BNBUSD |
|
613.9 | 615.5 | 16.0 | 13:13:54 |
| BTCUSD |
|
84,279 | 84,305 | 2.6 | 13:13:54 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 13:13:54 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 13:13:54 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 13:13:54 |
| EURMXN |
|
22.108 | 22.116 | 8.5 | 13:13:54 |
| EURZAR |
|
19.8231 | 19.8301 | 70.0 | 13:13:54 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 13:13:54 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:13:54 |
| GBPMXN |
|
26.443 | 26.456 | 13.1 | 13:13:54 |
| GBPZAR |
|
23.7105 | 23.7195 | 90.0 | 13:13:54 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 13:13:54 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 13:13:54 |
| JPN225 |
|
35,487 | 35,534 | 4.7 | 13:13:54 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:13:54 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 13:13:54 |
| SOLUSD |
|
128.4 | 128.8 | 3.5 | 13:13:54 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 13:13:54 |
| UNIUSD |
|
6.16 | 6.22 | 5.4 | 13:13:54 |
| USDMXN |
|
20.477 | 20.484 | 6.4 | 13:13:54 |
| USDZAR |
|
18.3604 | 18.3669 | 65.0 | 13:13:54 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 13:13:54 |
| XRPUSD |
|
2.1709 | 2.1719 | 10.0 | 13:13:54 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:13:54 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 13:13:54 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 13:13:54 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:13:54 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 13:13:54 |
| AVAXUSD |
|
19.48 | 19.69 | 20.6 | 13:13:54 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:13:54 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 13:13:54 |
| IOTAUSD |
|
0.175 | 0.177 | 2.6 | 13:13:54 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 13:13:54 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:13:54 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 13:13:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔