لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:05:20 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 20:05:20 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 20:05:20 |
| USDCHF |
|
0.8927 | 0.8928 | 1.3 | 20:05:20 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 20:05:20 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:05:20 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:05:20 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:05:20 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:05:20 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 20:05:20 |
| EURAUD |
|
1.6623 | 1.6625 | 2.4 | 20:05:20 |
| EURNZD |
|
1.8315 | 1.8317 | 2.6 | 20:05:20 |
| EURCAD |
|
1.5016 | 1.5019 | 2.4 | 20:05:20 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 20:05:20 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 20:05:20 |
| GBPAUD |
|
2.0156 | 2.0158 | 2.6 | 20:05:20 |
| GBPNZD |
|
2.2204 | 2.2207 | 2.5 | 20:05:20 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.2 | 20:05:20 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 20:05:20 |
| AUDJPY |
|
96.92 | 96.94 | 2.1 | 20:05:20 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:05:20 |
| AUDNZD |
|
1.1015 | 1.1018 | 2.3 | 20:05:20 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:05:20 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:05:20 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:05:20 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:05:20 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:05:20 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:05:20 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 20:05:20 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 20:05:20 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:05:20 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 20:05:20 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 20:05:20 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:05:20 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:05:20 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 20:05:20 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:05:20 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 20:05:20 |
| US30 |
|
43,766 | 43,772 | 5.3 | 20:05:20 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 20:05:20 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 20:05:20 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.0 | 20:05:20 |
| US30.Daily |
|
43,767 | 43,772 | 5.1 | 20:05:20 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 20:05:20 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 20:05:20 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 20:05:20 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 20:05:20 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.5 | 20:05:20 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 20:05:20 |
| SPX500 |
|
6,085 | 6,086 | 1.7 | 20:05:20 |
| BTCUSD.Daily |
|
104,857 | 104,877 | 2.0 | 20:05:20 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.6 | 20:05:20 |
| XRPUSD.Daily |
|
2.4757 | 2.4770 | 12.9 | 20:05:20 |
| ADAUSD |
|
1.036 | 1.039 | 3.3 | 20:05:20 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:05:20 |
| BCHUSD |
|
520 | 523 | 0.2 | 20:05:20 |
| BNBUSD |
|
717.6 | 718.9 | 12.8 | 20:05:20 |
| BTCUSD |
|
104,856 | 104,878 | 2.2 | 20:05:20 |
| DOTUSD |
|
8.27 | 8.33 | 6.1 | 20:05:20 |
| ETCUSD |
|
31.66 | 31.73 | 6.6 | 20:05:20 |
| ETHUSD |
|
3,881 | 3,883 | 1.8 | 20:05:20 |
| EURMXN |
|
21.145 | 21.150 | 5.5 | 20:05:20 |
| EURZAR |
|
18.9517 | 18.9587 | 70.0 | 20:05:20 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:05:20 |
| FTMUSD |
|
1.215 | 1.224 | 8.8 | 20:05:20 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:05:20 |
| GBPMXN |
|
25.636 | 25.647 | 10.6 | 20:05:20 |
| GBPZAR |
|
22.9802 | 22.9892 | 90.0 | 20:05:20 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:05:20 |
| ICPUSD |
|
11.95 | 12.12 | 16.3 | 20:05:20 |
| JPN225 |
|
39,325 | 39,356 | 3.1 | 20:05:20 |
| LRCUSD |
|
0.230 | 0.242 | 12.9 | 20:05:20 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 20:05:20 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 20:05:20 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:05:20 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 20:05:20 |
| USDMXN |
|
20.184 | 20.187 | 3.4 | 20:05:20 |
| USDZAR |
|
18.0904 | 18.0971 | 67.4 | 20:05:20 |
| XNGUSD |
|
3.12 | 3.16 | 3.9 | 20:05:20 |
| XRPUSD |
|
2.4747 | 2.4776 | 29.6 | 20:05:20 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 20:05:20 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:05:20 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 20:05:20 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 20:05:20 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 20:05:20 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 20:05:20 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:05:20 |
| DOGEUSD |
|
0.3862 | 0.3867 | 5.1 | 20:05:20 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 20:05:20 |
| LINKUSD |
|
27.64 | 27.72 | 8.0 | 20:05:20 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 20:05:20 |
| NEARUSD |
|
6.12 | 6.22 | 10.3 | 20:05:20 |
| ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔