لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0820 | 0.8 | 12:55:53 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 12:55:53 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 12:55:53 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 12:55:53 |
| AUDUSD |
|
0.6261 | 0.6262 | 1.4 | 12:55:53 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:55:53 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 12:55:53 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 12:55:53 |
| EURJPY |
|
161.91 | 161.93 | 2.2 | 12:55:53 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 12:55:53 |
| EURAUD |
|
1.7280 | 1.7283 | 2.6 | 12:55:53 |
| EURNZD |
|
1.9036 | 1.9039 | 2.9 | 12:55:53 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 12:55:53 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 12:55:53 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 12:55:53 |
| GBPAUD |
|
2.0662 | 2.0664 | 2.4 | 12:55:53 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.5 | 12:55:53 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.1 | 12:55:53 |
| CHFJPY |
|
169.64 | 169.66 | 2.5 | 12:55:53 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 12:55:53 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 12:55:53 |
| AUDNZD |
|
1.1015 | 1.1017 | 2.2 | 12:55:53 |
| AUDCAD |
|
0.8994 | 0.8996 | 2.7 | 12:55:53 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 12:55:53 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 12:55:53 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.2 | 12:55:53 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 12:55:53 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 12:55:53 |
| XAGUSD |
|
34.01 | 34.04 | 2.8 | 12:55:53 |
| XAUUSD |
|
3,133.0 | 3,133.3 | 2.6 | 12:55:53 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 12:55:53 |
| XTIUSD |
|
71.4 | 71.5 | 1.2 | 12:55:53 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.1 | 12:55:53 |
| AUS200 |
|
7,970 | 7,977 | 6.3 | 12:55:53 |
| UK100 |
|
8,666 | 8,669 | 3.0 | 12:55:53 |
| FRA40 |
|
7,882 | 7,888 | 5.3 | 12:55:53 |
| GER40 |
|
22,548 | 22,552 | 3.9 | 12:55:53 |
| ESP35 |
|
13,254 | 13,274 | 20.0 | 12:55:53 |
| EUSTX50 |
|
5,333 | 5,337 | 3.9 | 12:55:53 |
| US30 |
|
41,997 | 42,003 | 5.8 | 12:55:53 |
| NAS100 |
|
19,328 | 19,330 | 2.8 | 12:55:53 |
| US30.Daily |
|
41,997 | 42,003 | 5.6 | 12:55:53 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 12:55:53 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 12:55:53 |
| NAS100.Daily |
|
19,328 | 19,330 | 2.6 | 12:55:53 |
| SOLUSD.Daily |
|
128.9 | 129.2 | 2.6 | 12:55:53 |
| SPX500.Daily |
|
5,620 | 5,621 | 1.5 | 12:55:53 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.8 | 12:55:53 |
| SPX500 |
|
5,620 | 5,622 | 1.7 | 12:55:53 |
| BTCUSD.Daily |
|
84,327 | 84,351 | 2.4 | 12:55:53 |
| ETHUSD.Daily |
|
1,883 | 1,885 | 1.9 | 12:55:53 |
| XRPUSD.Daily |
|
2.1811 | 2.1817 | 6.0 | 12:55:53 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 12:55:53 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:55:53 |
| BCHUSD |
|
312 | 315 | 0.2 | 12:55:53 |
| BNBUSD |
|
616.5 | 618.1 | 16.0 | 12:55:53 |
| BTCUSD |
|
84,326 | 84,352 | 2.6 | 12:55:53 |
| DOTUSD |
|
4.22 | 4.28 | 6.1 | 12:55:53 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 12:55:53 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 12:55:53 |
| EURMXN |
|
22.129 | 22.136 | 7.3 | 12:55:53 |
| EURZAR |
|
19.8459 | 19.8529 | 70.0 | 12:55:53 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 12:55:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 12:55:53 |
| GBPMXN |
|
26.457 | 26.468 | 11.0 | 12:55:53 |
| GBPZAR |
|
23.7290 | 23.7380 | 90.0 | 12:55:53 |
| GRTUSD |
|
0.091 | 0.095 | 3.6 | 12:55:53 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 12:55:53 |
| JPN225 |
|
35,643 | 35,684 | 4.1 | 12:55:53 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 12:55:53 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 12:55:53 |
| SOLUSD |
|
128.8 | 129.2 | 3.5 | 12:55:53 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 12:55:53 |
| UNIUSD |
|
6.18 | 6.24 | 5.4 | 12:55:53 |
| USDMXN |
|
20.452 | 20.460 | 8.2 | 12:55:53 |
| USDZAR |
|
18.3420 | 18.3485 | 65.3 | 12:55:53 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 12:55:53 |
| XRPUSD |
|
2.1808 | 2.1819 | 11.1 | 12:55:53 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:55:53 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 12:55:53 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 12:55:53 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 12:55:53 |
| ATOMUSD |
|
4.47 | 4.56 | 8.5 | 12:55:53 |
| AVAXUSD |
|
19.48 | 19.67 | 19.0 | 12:55:53 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 12:55:53 |
| DOGEUSD |
|
0.1731 | 0.1736 | 4.3 | 12:55:53 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 12:55:53 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 12:55:53 |
| MANAUSD |
|
0.248 | 0.260 | 12.5 | 12:55:53 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 12:55:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔