لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 13:38:53 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 13:38:53 |
| USDJPY |
|
149.40 | 149.42 | 2.0 | 13:38:53 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 13:38:53 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.3 | 13:38:53 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:38:53 |
| USDCAD |
|
1.4386 | 1.4388 | 1.8 | 13:38:53 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:38:53 |
| EURJPY |
|
161.44 | 161.47 | 2.2 | 13:38:53 |
| EURCHF |
|
0.9531 | 0.9534 | 2.2 | 13:38:53 |
| EURAUD |
|
1.7290 | 1.7293 | 2.6 | 13:38:53 |
| EURNZD |
|
1.9040 | 1.9043 | 3.3 | 13:38:53 |
| EURCAD |
|
1.5545 | 1.5547 | 2.5 | 13:38:53 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 13:38:53 |
| GBPCHF |
|
1.1397 | 1.1399 | 1.9 | 13:38:53 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 13:38:53 |
| GBPNZD |
|
2.2765 | 2.2768 | 2.8 | 13:38:53 |
| GBPCAD |
|
1.8586 | 1.8589 | 2.2 | 13:38:53 |
| CHFJPY |
|
169.36 | 169.39 | 2.5 | 13:38:53 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 13:38:53 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 13:38:53 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.6 | 13:38:53 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 13:38:53 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 13:38:53 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 13:38:53 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 13:38:53 |
| CADJPY |
|
103.84 | 103.87 | 2.6 | 13:38:53 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 13:38:53 |
| XAGUSD |
|
33.95 | 33.98 | 3.1 | 13:38:53 |
| XAUUSD |
|
3,135.2 | 3,135.5 | 2.6 | 13:38:53 |
| XBRUSD |
|
75.0 | 75.1 | 0.9 | 13:38:53 |
| XTIUSD |
|
71.6 | 71.7 | 1.2 | 13:38:53 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:38:53 |
| AUS200 |
|
7,949 | 7,956 | 6.3 | 13:38:53 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 13:38:53 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 13:38:53 |
| GER40 |
|
22,382 | 22,386 | 3.9 | 13:38:53 |
| ESP35 |
|
13,190 | 13,210 | 20.0 | 13:38:53 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 13:38:53 |
| US30 |
|
41,799 | 41,805 | 5.8 | 13:38:53 |
| NAS100 |
|
19,201 | 19,204 | 2.8 | 13:38:53 |
| US30.Daily |
|
41,799 | 41,805 | 5.6 | 13:38:53 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 13:38:53 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:38:53 |
| NAS100.Daily |
|
19,201 | 19,204 | 2.6 | 13:38:53 |
| SOLUSD.Daily |
|
128.0 | 128.3 | 2.6 | 13:38:53 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 13:38:53 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.8 | 13:38:53 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 13:38:53 |
| BTCUSD.Daily |
|
84,179 | 84,203 | 2.4 | 13:38:53 |
| ETHUSD.Daily |
|
1,873 | 1,875 | 1.8 | 13:38:53 |
| XRPUSD.Daily |
|
2.1521 | 2.1527 | 6.3 | 13:38:53 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 13:38:53 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:38:53 |
| BCHUSD |
|
311 | 313 | 0.2 | 13:38:53 |
| BNBUSD |
|
611.0 | 612.6 | 16.0 | 13:38:53 |
| BTCUSD |
|
84,178 | 84,204 | 2.6 | 13:38:53 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:38:53 |
| ETCUSD |
|
16.96 | 17.02 | 6.3 | 13:38:53 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 13:38:53 |
| EURMXN |
|
22.147 | 22.153 | 6.0 | 13:38:53 |
| EURZAR |
|
19.8432 | 19.8502 | 70.0 | 13:38:53 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:38:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:38:53 |
| GBPMXN |
|
26.478 | 26.489 | 11.4 | 13:38:53 |
| GBPZAR |
|
23.7266 | 23.7356 | 90.0 | 13:38:53 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:38:53 |
| ICPUSD |
|
5.41 | 5.57 | 16.3 | 13:38:53 |
| JPN225 |
|
35,413 | 35,454 | 4.1 | 13:38:53 |
| LRCUSD |
|
0.095 | 0.107 | 12.9 | 13:38:53 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:38:53 |
| SOLUSD |
|
128.0 | 128.3 | 3.5 | 13:38:53 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 13:38:53 |
| UNIUSD |
|
6.12 | 6.17 | 5.4 | 13:38:53 |
| USDMXN |
|
20.495 | 20.501 | 6.5 | 13:38:53 |
| USDZAR |
|
18.3641 | 18.3713 | 71.9 | 13:38:53 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:38:53 |
| XRPUSD |
|
2.1518 | 2.1530 | 11.4 | 13:38:53 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 13:38:53 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:38:53 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 13:38:53 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 13:38:53 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 13:38:53 |
| AVAXUSD |
|
19.42 | 19.63 | 20.6 | 13:38:53 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 13:38:53 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 13:38:53 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 13:38:53 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 13:38:53 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 13:38:53 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:38:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔